Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 17551 - 17501 (11:25-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:14	363.0	16	AT	362.6	363.0	Buy		18,986,316	17551	LSE
11:25:14	363.0	39	AT	362.6	363.0	Buy		18,986,300	17550	LSE
11:25:14	362.6	100	AT	362.6	363.0	Sell		18,986,261	17549	LSE
11:25:13	362.8	918	AT	362.8	363.0	Sell		18,986,161	17548	LSE
11:25:13	362.8	122	AT	362.8	363.0	Sell		18,985,243	17547	LSE
11:25:13	362.8	100	AT	362.8	363.2	Sell		18,985,121	17546	LSE
11:25:13	363.2	7	AT	362.8	363.2	Buy		18,985,021	17545	LSE
11:25:13	363.2	86	AT	362.8	363.2	Buy		18,985,014	17544	LSE
11:25:13	363.2	83	AT	362.8	363.2	Buy		18,984,928	17543	LSE
11:25:13	361.2	1000	O	362.8	363.2	Sell		18,984,845	17542	LSE
11:25:13	363.0	746	AT	362.8	363.0	Buy		18,983,845	17541	LSE
11:25:13	363.0	100	AT	362.8	363.0	Buy		18,983,099	17540	LSE
11:25:12	363.0	328	AT	363.0	363.2	Sell		18,982,999	17539	LSE
11:25:12	363.0	218	AT	362.8	363.0	Buy		18,982,671	17538	LSE
11:25:12	363.0	200	AT	362.6	363.0	Buy		18,982,453	17537	LSE
11:25:12	363.0	300	AT	362.6	363.0	Buy		18,982,253	17536	LSE
11:25:12	363.0	200	AT	362.6	363.0	Buy		18,981,953	17535	LSE
11:25:12	362.8	300	AT	362.6	362.8	Buy		18,981,753	17534	LSE
11:25:12	362.6	30	AT	362.6	363.0	Sell		18,981,453	17533	LSE
11:25:12	362.6	357	AT	362.6	363.0	Sell		18,981,423	17532	LSE
11:25:12	362.8	387	AT	362.8	363.2	Sell		18,981,066	17531	LSE
11:25:12	362.8	531	AT	362.8	363.2	Sell		18,980,679	17530	LSE
11:25:12	362.8	439	AT	362.8	363.2	Sell		18,980,148	17529	LSE
11:25:12	362.8	518	AT	362.8	363.2	Sell		18,979,709	17528	LSE
11:25:12	362.8	1114	AT	362.8	363.2	Sell		18,979,191	17527	LSE
11:25:12	363.2	31	AT	362.8	363.2	Buy		18,978,077	17526	LSE
11:25:12	363.2	39	AT	362.8	363.2	Buy		18,978,046	17525	LSE
11:25:12	363.0	223	AT	363.0	363.2	Sell		18,978,007	17524	LSE
11:25:12	363.2	35	AT	362.8	363.2	Buy		18,977,784	17523	LSE
11:25:11	363.2	100	AT	363.0	363.2	Buy		18,977,749	17522	LSE
11:25:11	363.2	300	AT	363.0	363.2	Buy		18,977,649	17521	LSE
11:25:11	363.2	918	AT	362.8	363.2	Buy		18,977,349	17520	LSE
11:25:11	363.0	1067	AT	362.8	363.0	Buy		18,976,431	17519	LSE
11:25:11	363.0	818	AT	362.8	363.0	Buy		18,975,364	17518	LSE
11:25:11	363.0	100	AT	362.8	363.0	Buy		18,974,546	17517	LSE
11:25:11	362.8	818	AT	362.6	362.8	Buy		18,974,446	17516	LSE
11:25:11	362.8	100	AT	362.6	362.8	Buy		18,973,628	17515	LSE
11:25:11	362.8	100	AT	362.8	363.0	Sell		18,973,528	17514	LSE
11:25:11	362.8	918	AT	362.6	362.8	Buy		18,973,428	17513	LSE
11:25:11	362.6	818	AT	362.4	362.6	Buy		18,972,510	17512	LSE
11:25:11	362.6	100	AT	362.4	362.6	Buy		18,971,692	17511	LSE
11:25:10	362.4	718	AT	362.0	362.4	Buy		18,971,592	17510	LSE
11:25:10	362.4	100	AT	362.0	362.4	Buy		18,970,874	17509	LSE
11:25:10	362.2	918	AT	362.0	362.2	Buy		18,970,774	17508	LSE
11:25:10	362.4	100	AT	362.0	362.4	Buy		18,969,856	17507	LSE
11:25:10	362.0	812	AT	361.6	362.0	Buy		18,969,756	17506	LSE
11:25:10	362.0	55	AT	361.6	362.0	Buy		18,968,944	17505	LSE
11:25:10	362.0	51	AT	361.6	362.0	Buy		18,968,889	17504	LSE
11:25:09	361.6	100	AT	361.2	361.6	Buy		18,968,838	17503	LSE
11:25:09	361.4	78	AT	361.4	361.6	Sell		18,968,738	17502	LSE
11:25:09	361.4	273	AT	361.4	361.8	Sell		18,968,660	17501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions