Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

374.20

4.80

(1.30%)

Closed May 19 11:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:24	356.84	50000	O	359.4	360.0	Sell		25,401,896	19653	LSE
12:50:24	356.66	50000	O	359.4	360.0	Sell		25,351,896	19652	LSE
12:15:00	360.4	250000	O	359.4	360.0	Buy		25,301,896	19651	LSE
12:15:00	363.864	500000	O	359.4	360.0	Buy		25,051,896	19650	LSE
12:15:00	361.8	260000	O	359.4	360.0	Buy		24,551,896	19649	LSE
12:15:00	360.4	300000	O	359.4	360.0	Buy		24,291,896	19648	LSE
12:11:11	371.096	35539	O	359.4	360.0	Buy		23,991,896	19647	LSE
12:10:33	371.096	71079	O	359.4	360.0	Buy		23,956,357	19646	LSE
11:47:00	360.93	50000	O	359.4	360.0	Buy		23,885,278	19645	LSE
11:47:00	360.75	50000	O	359.4	360.0	Buy		23,835,278	19644	LSE
11:37:27	363.864	500000	O	359.4	360.0	Buy		23,785,278	19643	LSE
11:35:55	358.0	184014	AT	359.4	360.0	Sell		23,285,278	19642	LSE
11:35:55	358.0	26986	AT	359.4	360.0	Sell		23,101,264	19641	LSE
11:35:04	358.0	3216104	UT	359.4	360.0	Sell		23,074,278	19640	LSE
11:30:28	365.0	120000	O	359.4	360.0	Buy		19,858,174	19639	LSE
11:29:56	360.0	17	AT	359.4	360.0	Buy		19,738,174	19638	LSE
11:29:50	360.0	844	AT	359.4	360.0	Buy		19,738,157	19637	LSE
11:29:39	359.8	1000	AT	359.4	359.8	Buy		19,737,313	19636	LSE
11:29:39	359.8	231	AT	359.4	359.8	Buy		19,736,313	19635	LSE
11:29:32	359.2	689	AT	359.2	359.8	Sell		19,736,082	19634	LSE
11:29:31	359.8	50	AT	359.8	360.0	Sell		19,735,393	19633	LSE
11:29:31	359.8	1000	AT	359.2	359.8	Buy		19,735,343	19632	LSE
11:29:31	359.8	234	AT	359.2	359.8	Buy		19,734,343	19631	LSE
11:29:31	359.8	446	AT	359.2	359.8	Buy		19,734,109	19630	LSE
11:29:31	359.2	32	AT	359.2	359.8	Sell		19,733,663	19629	LSE
11:29:31	359.2	300	AT	359.2	359.8	Sell		19,733,631	19628	LSE
11:29:31	359.2	300	AT	359.2	359.8	Sell		19,733,331	19627	LSE
11:29:30	359.4	150	AT	359.2	359.4	Buy		19,733,031	19626	LSE
11:29:30	359.4	135	AT	359.4	359.8	Sell		19,732,881	19625	LSE
11:29:30	359.4	865	AT	359.4	359.8	Sell		19,732,746	19624	LSE
11:29:30	359.8	1000	AT	359.2	359.8	Buy		19,731,881	19623	LSE
11:29:30	359.8	237	AT	359.2	359.8	Buy		19,730,881	19622	LSE
11:29:30	359.8	1800	AT	359.2	359.8	Buy		19,730,644	19621	LSE
11:29:28	359.2	67	AT	359.2	359.8	Sell		19,728,844	19620	LSE
11:29:28	359.2	4	AT	359.2	359.8	Sell		19,728,777	19619	LSE
11:29:28	359.2	600	AT	359.2	359.8	Sell		19,728,773	19618	LSE
11:29:28	359.2	100	AT	359.2	359.8	Sell		19,728,173	19617	LSE
11:29:28	359.2	100	AT	359.2	359.8	Sell		19,728,073	19616	LSE
11:29:26	359.4	662	AT	359.2	359.4	Buy		19,727,973	19615	LSE
11:29:26	359.4	7	AT	359.4	359.8	Sell		19,727,311	19614	LSE
11:29:26	359.6	187	AT	359.4	359.6	Buy		19,727,304	19613	LSE
11:29:26	359.6	357	AT	359.6	359.8	Sell		19,727,117	19612	LSE
11:29:26	359.6	881	AT	359.6	359.8	Sell		19,726,760	19611	LSE
11:29:26	359.4	241	AT	359.4	359.8	Sell		19,725,879	19610	LSE
11:29:26	359.4	230	AT	359.4	359.8	Sell		19,725,638	19609	LSE
11:29:24	359.6	1000	AT	359.2	359.6	Buy		19,725,408	19608	LSE
11:29:23	359.2	231	AT	359.2	359.8	Sell		19,724,408	19607	LSE
11:29:23	359.8	239	AT	359.2	359.8	Buy		19,724,177	19606	LSE
11:29:23	359.2	348	AT	359.2	359.8	Sell		19,723,938	19605	LSE
11:29:23	359.2	239	AT	359.2	359.8	Sell		19,723,590	19604	LSE
11:29:23	359.2	113	AT	359.2	359.8	Sell		19,723,351	19603	LSE
11:29:22	359.8	1000	AT	359.2	359.8	Buy		19,723,238	19602	LSE
11:29:22	359.8	240	AT	359.2	359.8	Buy		19,722,238	19601	LSE

Services Acquisition

PharmaCyte Biotech

Ybyra Capital S.A ON

Pear Therapeutics

Phillips Edison

Pharmacopeia Drug Discovery

PennantPark Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions