Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:46	365.0	100	AT	365.0	365.2	Sell		17,507,474	11151	LSE
11:08:46	365.2	15	AT	365.0	365.2	Buy		17,507,374	11150	LSE
11:08:46	365.0	16	AT	365.0	365.2	Sell		17,507,359	11149	LSE
11:08:46	365.0	23	AT	365.0	365.2	Sell		17,507,343	11148	LSE
11:08:46	365.0	16	AT	365.0	365.2	Sell		17,507,320	11147	LSE
11:08:46	365.2	24	AT	365.0	365.2	Buy		17,507,304	11146	LSE
11:08:46	365.0	23	AT	365.0	365.2	Sell		17,507,280	11145	LSE
11:08:45	365.0	100	AT	365.0	365.2	Sell		17,507,257	11144	LSE
11:08:45	365.2	23	AT	365.0	365.2	Buy		17,507,157	11143	LSE
11:08:45	365.0	22	AT	365.0	365.2	Sell		17,507,134	11142	LSE
11:08:45	365.0	100	AT	365.0	365.2	Sell		17,507,112	11141	LSE
11:08:45	365.0	100	AT	365.0	365.2	Sell		17,507,012	11140	LSE
11:08:45	365.2	97	AT	365.0	365.2	Buy		17,506,912	11139	LSE
11:08:45	365.2	100	AT	365.0	365.2	Buy		17,506,815	11138	LSE
11:08:45	365.0	100	AT	365.0	365.2	Sell		17,506,715	11137	LSE
11:08:45	365.0	100	AT	365.0	365.2	Sell		17,506,615	11136	LSE
11:08:45	365.0	100	AT	365.0	365.2	Sell		17,506,515	11135	LSE
11:08:45	365.0	71	AT	365.0	365.2	Sell		17,506,415	11134	LSE
11:08:45	365.0	29	AT	365.0	365.2	Sell		17,506,344	11133	LSE
11:08:45	365.0	400	AT	365.0	365.2	Sell		17,506,315	11132	LSE
11:08:45	365.0	200	AT	365.0	365.2	Sell		17,505,915	11131	LSE
11:08:45	365.0	100	AT	365.0	365.2	Sell		17,505,715	11130	LSE
11:08:45	365.0	70	AT	365.0	365.2	Sell		17,505,615	11129	LSE
11:08:44	365.0	70	AT	365.0	365.2	Sell		17,505,545	11128	LSE
11:08:44	365.0	100	AT	365.0	365.2	Sell		17,505,475	11127	LSE
11:08:44	365.0	15	AT	365.0	365.2	Sell		17,505,375	11126	LSE
11:08:44	365.0	16	AT	365.0	365.2	Sell		17,505,360	11125	LSE
11:08:43	365.0	100	AT	365.0	365.2	Sell		17,505,344	11124	LSE
11:08:43	365.0	8	AT	365.0	365.2	Sell		17,505,244	11123	LSE
11:08:43	365.0	15	AT	365.0	365.2	Sell		17,505,236	11122	LSE
11:08:43	365.0	8	AT	365.0	365.2	Sell		17,505,221	11121	LSE
11:08:43	365.0	23	AT	365.0	365.2	Sell		17,505,213	11120	LSE
11:08:43	365.0	100	AT	365.0	365.2	Sell		17,505,190	11119	LSE
11:08:43	365.0	32	AT	365.0	365.2	Sell		17,505,090	11118	LSE
11:08:42	365.0	1	AT	365.0	365.2	Sell		17,505,058	11117	LSE
11:08:42	365.0	100	AT	365.0	365.2	Sell		17,505,057	11116	LSE
11:08:42	365.0	100	AT	365.0	365.2	Sell		17,504,957	11115	LSE
11:08:42	365.0	60	AT	365.0	365.2	Sell		17,504,857	11114	LSE
11:08:42	365.0	1	AT	365.0	365.2	Sell		17,504,797	11113	LSE
11:08:42	365.0	100	AT	365.0	365.2	Sell		17,504,796	11112	LSE
11:08:42	365.0	99	AT	365.0	365.2	Sell		17,504,696	11111	LSE
11:08:42	365.0	1	AT	365.0	365.2	Sell		17,504,597	11110	LSE
11:08:42	365.2	2	AT	365.0	365.2	Buy		17,504,596	11109	LSE
11:08:42	365.2	200	AT	365.0	365.2	Buy		17,504,594	11108	LSE
11:08:42	365.0	100	AT	365.0	365.2	Sell		17,504,394	11107	LSE
11:08:42	365.0	200	AT	365.0	365.2	Sell		17,504,294	11106	LSE
11:08:42	365.0	300	AT	365.0	365.2	Sell		17,504,094	11105	LSE
11:08:42	365.2	33	AT	365.0	365.2	Buy		17,503,794	11104	LSE
11:08:42	365.2	100	AT	365.0	365.2	Buy		17,503,761	11103	LSE
11:08:42	365.2	7	AT	365.0	365.2	Buy		17,503,661	11102	LSE
11:08:42	365.0	200	AT	365.0	365.2	Sell		17,503,654	11101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions