Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

363.40

-7.00

( -1.89% )

Updated: 10:25:14

Delayed by 15 minutes

Trade 2151 - 2101 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:14	370.6	881	AT	370.6	371.0	Sell		3,711,417	2151	LSE
09:31:14	370.8	700	AT	370.8	371.0	Sell		3,710,536	2150	LSE
09:31:14	370.8	1080	AT	370.8	371.2	Sell		3,709,836	2149	LSE
09:31:14	371.4	1163	AT	370.4	371.4	Buy		3,708,756	2148	LSE
09:31:14	371.4	1080	AT	370.4	371.4	Buy		3,707,593	2147	LSE
09:31:14	371.2	881	AT	370.4	371.2	Buy		3,706,513	2146	LSE
09:31:14	371.2	435	AT	370.4	371.2	Buy		3,705,632	2145	LSE
09:31:14	371.2	1143	AT	370.4	371.2	Buy		3,705,197	2144	LSE
09:31:14	371.2	897	AT	370.4	371.2	Buy		3,704,054	2143	LSE
09:31:14	371.2	423	AT	370.4	371.2	Buy		3,703,157	2142	LSE
09:31:14	371.0	881	AT	370.4	371.0	Buy		3,702,734	2141	LSE
09:31:14	371.0	897	AT	370.4	371.0	Buy		3,701,853	2140	LSE
09:31:14	370.8	1000	AT	370.0	370.8	Buy		3,700,956	2139	LSE
09:31:14	370.8	897	AT	370.0	370.8	Buy		3,699,956	2138	LSE
09:31:14	370.6	1207	AT	370.0	370.6	Buy		3,699,059	2137	LSE
09:31:14	371.2	657	AT	369.2	371.2	Buy		3,697,852	2136	LSE
09:31:14	371.2	1300	AT	369.2	371.2	Buy		3,697,195	2135	LSE
09:31:14	371.0	1086	AT	369.2	371.0	Buy		3,695,895	2134	LSE
09:31:14	371.0	1080	AT	369.2	371.0	Buy		3,694,809	2133	LSE
09:31:14	371.0	881	AT	369.2	371.0	Buy		3,693,729	2132	LSE
09:31:14	370.8	1075	AT	369.2	370.8	Buy		3,692,848	2131	LSE
09:31:14	370.8	1080	AT	369.2	370.8	Buy		3,691,773	2130	LSE
09:31:14	370.8	881	AT	369.2	370.8	Buy		3,690,693	2129	LSE
09:31:14	370.8	627	AT	369.2	370.8	Buy		3,689,812	2128	LSE
09:31:14	370.6	1128	AT	369.2	370.6	Buy		3,689,185	2127	LSE
09:31:14	370.6	1000	AT	369.2	370.6	Buy		3,688,057	2126	LSE
09:31:14	370.6	1095	AT	369.2	370.6	Buy		3,687,057	2125	LSE
09:31:14	370.6	3245	AT	369.2	370.6	Buy		3,685,962	2124	LSE
09:31:14	370.6	1080	AT	369.2	370.6	Buy		3,682,717	2123	LSE
09:31:14	370.6	542	AT	369.2	370.6	Buy		3,681,637	2122	LSE
09:31:14	370.6	881	AT	369.2	370.6	Buy		3,681,095	2121	LSE
09:31:14	370.6	897	AT	369.2	370.6	Buy		3,680,214	2120	LSE
09:31:14	370.4	1159	AT	369.2	370.4	Buy		3,679,317	2119	LSE
09:31:14	370.4	1000	AT	369.2	370.4	Buy		3,678,158	2118	LSE
09:31:14	370.4	1106	AT	369.2	370.4	Buy		3,677,158	2117	LSE
09:31:14	370.4	1080	AT	369.2	370.4	Buy		3,676,052	2116	LSE
09:31:14	370.4	800	AT	369.2	370.4	Buy		3,674,972	2115	LSE
09:31:14	370.4	897	AT	369.2	370.4	Buy		3,674,172	2114	LSE
09:31:14	370.4	881	AT	369.2	370.4	Buy		3,673,275	2113	LSE
09:31:14	370.2	1000	AT	369.2	370.2	Buy		3,672,394	2112	LSE
09:31:14	370.2	1132	AT	369.2	370.2	Buy		3,671,394	2111	LSE
09:31:14	370.2	1202	AT	369.2	370.2	Buy		3,670,262	2110	LSE
09:31:14	370.2	1080	AT	369.2	370.2	Buy		3,669,060	2109	LSE
09:31:14	370.2	1000	AT	369.2	370.2	Buy		3,667,980	2108	LSE
09:31:14	370.2	881	AT	369.2	370.2	Buy		3,666,980	2107	LSE
09:31:14	370.2	897	AT	369.2	370.2	Buy		3,666,099	2106	LSE
09:31:14	370.0	1000	AT	369.2	370.0	Buy		3,665,202	2105	LSE
09:31:14	370.0	1117	AT	369.2	370.0	Buy		3,664,202	2104	LSE
09:31:14	370.0	1080	AT	369.2	370.0	Buy		3,663,085	2103	LSE
09:31:14	370.0	881	AT	369.2	370.0	Buy		3,662,005	2102	LSE
09:31:14	370.0	197	AT	369.2	370.0	Buy		3,661,124	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions