Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 14551 - 14501 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:33	363.6	32	AT	363.4	363.6	Buy		18,086,656	14551	LSE
11:19:33	363.6	18	AT	363.4	363.6	Buy		18,086,624	14550	LSE
11:19:33	363.6	100	AT	363.4	363.6	Buy		18,086,606	14549	LSE
11:19:32	363.6	100	AT	363.4	363.6	Buy		18,086,506	14548	LSE
11:19:32	363.6	100	AT	363.4	363.6	Buy		18,086,406	14547	LSE
11:19:32	363.6	600	AT	363.4	363.6	Buy		18,086,306	14546	LSE
11:19:32	363.4	100	AT	363.4	363.6	Sell		18,085,706	14545	LSE
11:19:32	363.4	918	AT	363.2	363.4	Buy		18,085,606	14544	LSE
11:19:32	363.2	2620	AT	363.0	363.2	Buy		18,084,688	14543	LSE
11:19:32	363.2	282	AT	363.0	363.2	Buy		18,082,068	14542	LSE
11:19:32	363.2	584	AT	363.0	363.2	Buy		18,081,786	14541	LSE
11:19:32	363.2	119	AT	363.0	363.2	Buy		18,081,202	14540	LSE
11:19:32	363.2	2324	AT	363.0	363.2	Buy		18,081,083	14539	LSE
11:19:32	363.2	20	AT	363.0	363.2	Buy		18,078,759	14538	LSE
11:19:32	363.2	7	AT	363.0	363.2	Buy		18,078,739	14537	LSE
11:19:32	363.2	8	AT	363.0	363.2	Buy		18,078,732	14536	LSE
11:19:32	363.2	16	AT	363.0	363.2	Buy		18,078,724	14535	LSE
11:19:32	363.2	8	AT	363.0	363.2	Buy		18,078,708	14534	LSE
11:19:32	363.0	100	AT	363.0	363.2	Sell		18,078,700	14533	LSE
11:19:32	363.0	100	AT	363.0	363.2	Sell		18,078,600	14532	LSE
11:19:32	363.2	207	AT	363.0	363.2	Buy		18,078,500	14531	LSE
11:19:31	363.2	7	AT	363.0	363.2	Buy		18,078,293	14530	LSE
11:19:31	363.2	207	AT	363.0	363.2	Buy		18,078,286	14529	LSE
11:19:30	363.2	8	AT	363.0	363.2	Buy		18,078,079	14528	LSE
11:19:30	363.0	100	AT	363.0	363.2	Sell		18,078,071	14527	LSE
11:19:30	363.2	62	AT	363.0	363.2	Buy		18,077,971	14526	LSE
11:19:30	363.0	100	AT	363.0	363.2	Sell		18,077,909	14525	LSE
11:19:30	363.2	61	AT	363.0	363.2	Buy		18,077,809	14524	LSE
11:19:30	363.2	24	AT	363.0	363.2	Buy		18,077,748	14523	LSE
11:19:30	363.2	207	AT	363.0	363.2	Buy		18,077,724	14522	LSE
11:19:30	363.2	76	AT	363.0	363.2	Buy		18,077,517	14521	LSE
11:19:30	363.2	24	AT	363.0	363.2	Buy		18,077,441	14520	LSE
11:19:29	363.2	400	AT	363.0	363.2	Buy		18,077,417	14519	LSE
11:19:29	363.2	100	AT	363.0	363.2	Buy		18,077,017	14518	LSE
11:19:29	363.0	918	AT	362.8	363.0	Buy		18,076,917	14517	LSE
11:19:29	363.0	918	AT	362.8	363.0	Buy		18,075,999	14516	LSE
11:19:29	363.0	535	AT	362.8	363.0	Buy		18,075,081	14515	LSE
11:19:29	363.0	8	AT	362.8	363.0	Buy		18,074,546	14514	LSE
11:19:29	363.0	8	AT	362.8	363.0	Buy		18,074,538	14513	LSE
11:19:29	362.8	34	AT	362.8	363.0	Sell		18,074,530	14512	LSE
11:19:29	362.8	66	AT	362.8	363.0	Sell		18,074,496	14511	LSE
11:19:29	363.0	8	AT	362.8	363.0	Buy		18,074,430	14510	LSE
11:19:29	363.0	7	AT	362.8	363.0	Buy		18,074,422	14509	LSE
11:19:29	362.8	100	AT	362.8	363.0	Sell		18,074,415	14508	LSE
11:19:28	363.0	24	AT	362.8	363.0	Buy		18,074,315	14507	LSE
11:19:28	363.0	7	AT	362.8	363.0	Buy		18,074,291	14506	LSE
11:19:28	363.0	24	AT	362.8	363.0	Buy		18,074,284	14505	LSE
11:19:28	362.8	100	AT	362.8	363.0	Sell		18,074,260	14504	LSE
11:19:28	363.0	2	AT	362.8	363.0	Buy		18,074,160	14503	LSE
11:19:28	363.0	100	AT	362.8	363.0	Buy		18,074,158	14502	LSE
11:19:27	362.8	100	AT	362.8	363.0	Sell		18,074,058	14501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions