Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:20	366.0	389	AT	365.6	366.0	Buy		15,204,330	8701	LSE
10:46:16	366.0	389	AT	365.6	366.0	Buy		15,203,941	8700	LSE
10:46:16	366.0	583	AT	365.6	366.0	Buy		15,203,552	8699	LSE
10:46:16	365.8	825	AT	365.6	365.8	Buy		15,202,969	8698	LSE
10:46:16	365.8	361	AT	365.6	365.8	Buy		15,202,144	8697	LSE
10:46:15	365.8	283	AT	365.6	365.8	Buy		15,201,783	8696	LSE
10:46:15	365.8	106	AT	365.6	365.8	Buy		15,201,500	8695	LSE
10:46:15	365.8	283	AT	365.6	365.8	Buy		15,201,394	8694	LSE
10:46:15	365.8	106	AT	365.6	365.8	Buy		15,201,111	8693	LSE
10:46:15	365.8	283	AT	365.6	365.8	Buy		15,201,005	8692	LSE
10:46:14	365.8	389	AT	365.6	365.8	Buy		15,200,722	8691	LSE
10:46:13	365.8	87	AT	365.6	365.8	Buy		15,200,333	8690	LSE
10:46:13	365.8	302	AT	365.6	365.8	Buy		15,200,246	8689	LSE
10:46:13	365.8	389	AT	365.4	365.8	Buy		15,199,944	8688	LSE
10:46:10	365.8	377	O	365.4	365.8	Buy		15,199,555	8687	LSE
10:46:02	365.6	918	AT	365.6	365.8	Sell		15,199,178	8686	LSE
10:45:49	365.8	73	AT	365.2	365.8	Buy		15,198,260	8685	LSE
10:45:49	365.8	100	AT	365.2	365.8	Buy		15,198,187	8684	LSE
10:45:47	365.8	100	AT	365.4	365.8	Buy		15,198,087	8683	LSE
10:45:39	365.6	22	AT	365.6	366.2	Sell		15,197,987	8682	LSE
10:45:37	366.2	100	AT	365.4	366.2	Buy		15,197,965	8681	LSE
10:45:36	366.0	778	AT	365.4	366.0	Buy		15,197,865	8680	LSE
10:45:36	365.4	1514	AT	365.0	365.4	Buy		15,197,087	8679	LSE
10:45:36	365.4	796	AT	365.0	365.4	Buy		15,195,573	8678	LSE
10:45:36	365.4	138	AT	365.0	365.4	Buy		15,194,777	8677	LSE
10:45:36	365.4	318	AT	365.0	365.4	Buy		15,194,639	8676	LSE
10:45:36	365.4	398	AT	364.8	365.4	Buy		15,194,321	8675	LSE
10:45:36	365.4	826	AT	364.8	365.4	Buy		15,193,923	8674	LSE
10:45:36	365.4	661	AT	364.8	365.4	Buy		15,193,097	8673	LSE
10:45:36	365.4	1080	AT	364.8	365.4	Buy		15,192,436	8672	LSE
10:45:36	365.4	1104	AT	364.8	365.4	Buy		15,191,356	8671	LSE
10:45:36	365.2	815	AT	364.8	365.2	Buy		15,190,252	8670	LSE
10:45:36	365.2	187	AT	364.8	365.2	Buy		15,189,437	8669	LSE
10:45:36	365.0	187	AT	364.8	365.0	Buy		15,189,250	8668	LSE
10:45:35	365.0	84	AT	364.4	365.0	Buy		15,189,063	8667	LSE
10:45:35	364.8	1	AT	364.4	364.8	Buy		15,188,979	8666	LSE
10:45:35	364.8	778	AT	364.4	364.8	Buy		15,188,978	8665	LSE
10:45:35	364.8	145	AT	364.8	365.0	Sell		15,188,200	8664	LSE
10:45:35	364.8	633	AT	364.4	364.8	Buy		15,188,055	8663	LSE
10:45:35	364.8	1	AT	364.8	365.0	Sell		15,187,422	8662	LSE
10:45:35	364.8	144	AT	364.8	365.0	Sell		15,187,421	8661	LSE
10:45:35	364.8	633	AT	364.8	365.0	Sell		15,187,277	8660	LSE
10:45:35	364.6	910	AT	364.4	364.6	Buy		15,186,644	8659	LSE
10:45:35	364.6	74	AT	364.4	364.6	Buy		15,185,734	8658	LSE
10:45:35	364.6	310	AT	364.4	364.6	Buy		15,185,660	8657	LSE
10:45:35	364.6	165	AT	364.2	364.6	Buy		15,185,350	8656	LSE
10:45:35	364.4	1758	AT	364.2	364.4	Buy		15,185,185	8655	LSE
10:45:35	364.4	277	AT	364.2	364.4	Buy		15,183,427	8654	LSE
10:45:35	364.4	1167	AT	364.2	364.4	Buy		15,183,150	8653	LSE
10:45:34	364.4	418	AT	364.2	364.4	Buy		15,181,983	8652	LSE
10:45:34	364.4	402	AT	364.2	364.4	Buy		15,181,565	8651	LSE

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions