Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:01	351.8	783	AT	350.8	351.8	Buy		7,323,250	3651	LSE
09:45:01	351.8	1148	AT	350.8	351.8	Buy		7,322,467	3650	LSE
09:45:01	351.8	746	AT	350.8	351.8	Buy		7,321,319	3649	LSE
09:45:01	351.8	778	AT	350.8	351.8	Buy		7,320,573	3648	LSE
09:44:37	351.8	761	AT	350.6	351.8	Buy		7,319,795	3647	LSE
09:44:37	351.8	795	AT	350.6	351.8	Buy		7,319,034	3646	LSE
09:44:37	351.8	761	AT	350.6	351.8	Buy		7,318,239	3645	LSE
09:44:37	351.8	761	AT	350.6	351.8	Buy		7,317,478	3644	LSE
09:44:37	352.8	11054	AT	352.8	353.2	Sell		7,316,717	3643	LSE
09:44:37	352.8	1284	AT	352.8	353.2	Sell		7,305,663	3642	LSE
09:44:37	352.8	1011	AT	352.8	353.2	Sell		7,304,379	3641	LSE
09:44:37	352.8	3068	AT	352.8	353.2	Sell		7,303,368	3640	LSE
09:44:37	353.0	730	AT	353.0	353.8	Sell		7,300,300	3639	LSE
09:44:37	353.0	2618	AT	353.0	353.8	Sell		7,299,570	3638	LSE
09:44:37	353.0	3328	AT	353.0	353.8	Sell		7,296,952	3637	LSE
09:44:37	353.0	5500	AT	353.0	353.8	Sell		7,293,624	3636	LSE
09:44:37	353.2	761	AT	353.0	353.2	Buy		7,288,124	3635	LSE
09:44:37	353.0	7315	AT	353.0	354.0	Sell		7,287,363	3634	LSE
09:44:37	353.0	1093	AT	353.0	354.0	Sell		7,280,048	3633	LSE
09:44:37	353.2	657	AT	353.2	354.2	Sell		7,278,955	3632	LSE
09:44:37	353.2	745	AT	353.2	354.2	Sell		7,278,298	3631	LSE
09:44:37	353.2	2870	AT	353.2	354.2	Sell		7,277,553	3630	LSE
09:44:37	353.2	1062	AT	353.2	354.2	Sell		7,274,683	3629	LSE
09:44:37	353.4	1215	AT	353.4	354.2	Sell		7,273,621	3628	LSE
09:44:37	353.4	1106	AT	353.4	354.2	Sell		7,272,406	3627	LSE
09:44:37	353.4	3396	AT	353.4	354.2	Sell		7,271,300	3626	LSE
09:44:37	353.4	1080	AT	353.4	354.2	Sell		7,267,904	3625	LSE
09:44:34	354.2	879	AT	353.6	354.2	Buy		7,266,824	3624	LSE
09:44:34	354.2	1717	AT	353.6	354.2	Buy		7,265,945	3623	LSE
09:44:28	354.2	5069	AT	353.4	354.2	Buy		7,264,228	3622	LSE
09:44:28	353.6	1080	AT	353.6	354.2	Sell		7,259,159	3621	LSE
09:44:28	353.6	1076	AT	353.6	354.2	Sell		7,258,079	3620	LSE
09:44:28	353.8	8887	AT	353.8	354.4	Sell		7,257,003	3619	LSE
09:44:08	353.6	1071	AT	353.6	354.6	Sell		7,248,116	3618	LSE
09:44:08	354.0	2851	AT	354.0	354.8	Sell		7,247,045	3617	LSE
09:44:08	354.0	764	AT	354.0	354.8	Sell		7,244,194	3616	LSE
09:44:08	354.0	1094	AT	354.0	354.8	Sell		7,243,430	3615	LSE
09:44:08	354.0	2214	AT	354.0	354.8	Sell		7,242,336	3614	LSE
09:44:08	354.6	42	AT	354.6	355.0	Sell		7,240,122	3613	LSE
09:44:08	354.2	2839	AT	354.2	355.0	Sell		7,240,080	3612	LSE
09:44:08	354.2	718	AT	354.2	355.0	Sell		7,237,241	3611	LSE
09:44:08	354.2	1587	AT	354.2	355.0	Sell		7,236,523	3610	LSE
09:44:08	354.2	1104	AT	354.2	355.0	Sell		7,234,936	3609	LSE
09:44:05	354.4	1080	AT	354.4	355.6	Sell		7,233,832	3608	LSE
09:44:05	354.4	1300	AT	354.4	355.6	Sell		7,232,752	3607	LSE
09:44:05	354.4	1098	AT	354.4	355.6	Sell		7,231,452	3606	LSE
09:44:05	354.6	1080	AT	354.6	355.6	Sell		7,230,354	3605	LSE
09:44:05	354.6	1168	AT	354.6	355.6	Sell		7,229,274	3604	LSE
09:44:05	354.6	1309	AT	354.6	355.6	Sell		7,228,106	3603	LSE
09:44:05	354.8	1085	AT	354.8	355.6	Sell		7,226,797	3602	LSE
09:44:05	354.8	1294	AT	354.8	355.4	Sell		7,225,712	3601	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions