Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:15	365.0	100	AT	365.0	365.4	Sell		17,474,960	10851	LSE
11:08:15	365.0	8	AT	365.0	365.4	Sell		17,474,860	10850	LSE
11:08:15	365.0	15	AT	365.0	365.4	Sell		17,474,852	10849	LSE
11:08:15	365.0	16	AT	365.0	365.4	Sell		17,474,837	10848	LSE
11:08:14	365.0	61	AT	365.0	365.4	Sell		17,474,821	10847	LSE
11:08:14	365.0	139	AT	365.0	365.4	Sell		17,474,760	10846	LSE
11:08:14	365.0	8	AT	365.0	365.4	Sell		17,474,621	10845	LSE
11:08:14	365.0	46	AT	365.0	365.4	Sell		17,474,613	10844	LSE
11:08:13	365.0	47	AT	365.0	365.4	Sell		17,474,567	10843	LSE
11:08:13	365.0	100	AT	365.0	365.4	Sell		17,474,520	10842	LSE
11:08:13	365.0	39	AT	365.0	365.4	Sell		17,474,420	10841	LSE
11:08:13	365.0	100	AT	365.0	365.4	Sell		17,474,381	10840	LSE
11:08:13	365.2	151	AT	365.0	365.2	Buy		17,474,281	10839	LSE
11:08:13	365.2	248	AT	365.0	365.2	Buy		17,474,130	10838	LSE
11:08:13	365.0	100	AT	365.0	365.2	Sell		17,473,882	10837	LSE
11:08:13	365.2	79	AT	365.0	365.2	Buy		17,473,782	10836	LSE
11:08:12	365.0	100	AT	365.0	365.2	Sell		17,473,703	10835	LSE
11:08:12	365.2	100	AT	365.0	365.2	Buy		17,473,603	10834	LSE
11:08:12	365.0	100	AT	365.0	365.2	Sell		17,473,503	10833	LSE
11:08:12	365.0	100	AT	365.0	365.2	Sell		17,473,403	10832	LSE
11:08:12	365.2	239	AT	365.0	365.2	Buy		17,473,303	10831	LSE
11:08:12	365.0	200	AT	365.0	365.2	Sell		17,473,064	10830	LSE
11:08:12	365.2	56	AT	365.0	365.2	Buy		17,472,864	10829	LSE
11:08:12	365.2	45	AT	365.0	365.2	Buy		17,472,808	10828	LSE
11:08:12	365.2	155	AT	365.0	365.2	Buy		17,472,763	10827	LSE
11:08:12	365.0	70	AT	365.0	365.2	Sell		17,472,608	10826	LSE
11:08:12	365.0	30	AT	365.0	365.2	Sell		17,472,538	10825	LSE
11:08:12	365.2	284	AT	365.0	365.2	Buy		17,472,508	10824	LSE
11:08:12	365.2	400	AT	365.0	365.2	Buy		17,472,224	10823	LSE
11:08:12	365.0	100	AT	365.0	365.2	Sell		17,471,824	10822	LSE
11:08:12	365.0	700	AT	365.0	365.2	Sell		17,471,724	10821	LSE
11:08:12	365.2	231	AT	365.0	365.2	Buy		17,471,024	10820	LSE
11:08:12	365.2	536	AT	365.0	365.2	Buy		17,470,793	10819	LSE
11:08:12	365.2	793	AT	365.0	365.2	Buy		17,470,257	10818	LSE
11:08:12	365.0	88	AT	365.0	365.2	Sell		17,469,464	10817	LSE
11:08:12	365.0	512	AT	365.0	365.2	Sell		17,469,376	10816	LSE
11:08:12	365.0	400	AT	365.0	365.2	Sell		17,468,864	10815	LSE
11:08:12	365.2	100	AT	365.0	365.2	Buy		17,468,464	10814	LSE
11:08:12	365.2	315	AT	365.0	365.2	Buy		17,468,364	10813	LSE
11:08:12	365.2	642	AT	365.0	365.2	Buy		17,468,049	10812	LSE
11:08:12	365.2	94	AT	365.0	365.2	Buy		17,467,407	10811	LSE
11:08:12	365.0	300	AT	365.0	365.2	Sell		17,467,313	10810	LSE
11:08:12	365.2	100	AT	365.0	365.2	Buy		17,467,013	10809	LSE
11:08:12	365.0	97	AT	365.0	365.2	Sell		17,466,913	10808	LSE
11:08:12	365.0	3	AT	365.0	365.2	Sell		17,466,816	10807	LSE
11:08:12	365.0	300	AT	365.0	365.2	Sell		17,466,813	10806	LSE
11:08:12	365.0	300	AT	365.0	365.2	Sell		17,466,513	10805	LSE
11:08:12	365.2	133	AT	365.0	365.2	Buy		17,466,213	10804	LSE
11:08:12	365.2	67	AT	365.0	365.2	Buy		17,466,080	10803	LSE
11:08:12	365.2	100	AT	365.0	365.2	Buy		17,466,013	10802	LSE
11:08:12	365.0	300	AT	365.0	365.2	Sell		17,465,913	10801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions