Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 19051 - 19001 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:31	360.2	1000	AT	360.2	360.6	Sell		19,447,993	19051	LSE
11:27:31	360.2	100	AT	360.2	360.6	Sell		19,446,993	19050	LSE
11:27:31	360.6	100	AT	360.6	360.8	Sell		19,446,893	19049	LSE
11:27:31	360.4	500	AT	360.2	360.4	Buy		19,446,793	19048	LSE
11:27:31	360.4	418	AT	360.4	361.0	Sell		19,446,293	19047	LSE
11:27:31	360.4	82	AT	360.4	361.0	Sell		19,445,875	19046	LSE
11:27:31	360.6	918	AT	360.6	361.0	Sell		19,445,793	19045	LSE
11:27:31	360.8	100	AT	360.4	360.8	Buy		19,444,875	19044	LSE
11:27:31	360.8	300	AT	360.4	360.8	Buy		19,444,775	19043	LSE
11:27:31	360.4	250	AT	360.4	360.8	Sell		19,444,475	19042	LSE
11:27:31	360.4	750	AT	360.2	360.4	Buy		19,444,225	19041	LSE
11:27:31	360.2	250	AT	360.2	360.8	Sell		19,443,475	19040	LSE
11:27:31	360.4	750	AT	360.4	360.8	Sell		19,443,225	19039	LSE
11:27:31	360.4	250	AT	360.2	360.4	Buy		19,442,475	19038	LSE
11:27:31	360.4	750	AT	360.4	361.0	Sell		19,442,225	19037	LSE
11:27:31	361.0	100	AT	360.4	361.0	Buy		19,441,475	19036	LSE
11:27:31	360.4	700	AT	360.2	360.4	Buy		19,441,375	19035	LSE
11:27:31	360.4	300	AT	360.2	360.4	Buy		19,440,675	19034	LSE
11:27:31	360.4	161	AT	360.4	361.0	Sell		19,440,375	19033	LSE
11:27:31	360.4	839	AT	360.4	361.0	Sell		19,440,214	19032	LSE
11:27:31	361.0	100	AT	360.4	361.0	Buy		19,439,375	19031	LSE
11:27:31	360.4	100	AT	360.4	361.0	Sell		19,439,275	19030	LSE
11:27:31	361.0	100	AT	360.4	361.0	Buy		19,439,175	19029	LSE
11:27:30	360.6	304	AT	360.4	360.6	Buy		19,439,075	19028	LSE
11:27:30	360.6	696	AT	360.4	360.6	Buy		19,438,771	19027	LSE
11:27:30	361.2	17	AT	360.4	361.2	Buy		19,438,075	19026	LSE
11:27:30	361.2	23	AT	360.4	361.2	Buy		19,438,058	19025	LSE
11:27:30	361.2	362	AT	360.4	361.2	Buy		19,438,035	19024	LSE
11:27:30	360.6	271	AT	360.6	361.0	Sell		19,437,673	19023	LSE
11:27:30	360.6	86	AT	360.6	361.2	Sell		19,437,402	19022	LSE
11:27:30	360.6	914	AT	360.6	361.2	Sell		19,437,316	19021	LSE
11:27:30	360.4	251	AT	360.4	361.0	Sell		19,436,402	19020	LSE
11:27:30	360.4	749	AT	360.4	361.0	Sell		19,436,151	19019	LSE
11:27:30	360.4	1000	AT	360.2	360.4	Buy		19,435,402	19018	LSE
11:27:30	360.8	300	AT	360.8	361.0	Sell		19,434,402	19017	LSE
11:27:30	360.6	900	AT	360.6	361.2	Sell		19,434,102	19016	LSE
11:27:30	360.8	100	AT	360.8	361.2	Sell		19,433,202	19015	LSE
11:27:30	360.8	200	AT	360.2	360.8	Buy		19,433,102	19014	LSE
11:27:30	360.2	452	AT	360.0	360.8	Sell		19,432,902	19013	LSE
11:27:30	360.2	548	AT	360.2	360.8	Sell		19,432,450	19012	LSE
11:27:30	360.2	1000	AT	360.2	360.8	Sell		19,431,902	19011	LSE
11:27:30	360.2	1000	AT	360.2	360.8	Sell		19,430,902	19010	LSE
11:27:30	360.2	1000	AT	360.2	360.8	Sell		19,429,902	19009	LSE
11:27:30	360.2	1000	AT	360.2	360.8	Sell		19,428,902	19008	LSE
11:27:30	360.2	918	AT	360.2	360.8	Sell		19,427,902	19007	LSE
11:27:30	360.2	82	AT	360.2	360.8	Sell		19,426,984	19006	LSE
11:27:29	360.2	918	AT	360.2	360.8	Sell		19,426,902	19005	LSE
11:27:29	360.4	918	AT	360.4	360.8	Sell		19,425,984	19004	LSE
11:27:29	360.2	350	AT	360.2	360.8	Sell		19,425,066	19003	LSE
11:27:29	360.6	424	AT	360.2	360.6	Buy		19,424,716	19002	LSE
11:27:29	360.2	650	AT	360.2	360.6	Sell		19,424,292	19001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions