Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 10:13:42

Delayed by 15 minutes

Trade 11101 - 11051 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:42	365.0	200	AT	365.0	365.2	Sell		17,503,654	11101	LSE
11:08:41	365.0	117	AT	365.0	365.2	Sell		17,503,454	11100	LSE
11:08:41	365.0	583	AT	365.0	365.2	Sell		17,503,337	11099	LSE
11:08:41	365.0	100	AT	365.0	365.2	Sell		17,502,754	11098	LSE
11:08:41	365.0	622	AT	365.0	365.2	Sell		17,502,654	11097	LSE
11:08:41	365.0	278	AT	365.0	365.2	Sell		17,502,032	11096	LSE
11:08:41	365.0	100	AT	365.0	365.2	Sell		17,501,754	11095	LSE
11:08:40	365.0	39	AT	365.0	365.2	Sell		17,501,654	11094	LSE
11:08:40	365.0	100	AT	365.0	365.2	Sell		17,501,615	11093	LSE
11:08:40	365.0	86	AT	365.0	365.2	Sell		17,501,515	11092	LSE
11:08:40	365.0	8	AT	365.0	365.2	Sell		17,501,429	11091	LSE
11:08:40	365.2	39	AT	365.0	365.2	Buy		17,501,421	11090	LSE
11:08:40	365.2	8	AT	365.0	365.2	Buy		17,501,382	11089	LSE
11:08:40	365.0	85	AT	365.0	365.2	Sell		17,501,374	11088	LSE
11:08:40	365.2	39	AT	365.0	365.2	Buy		17,501,289	11087	LSE
11:08:39	365.0	100	AT	365.0	365.2	Sell		17,501,250	11086	LSE
11:08:39	365.0	100	AT	365.0	365.2	Sell		17,501,150	11085	LSE
11:08:38	365.0	16	AT	365.0	365.2	Sell		17,501,050	11084	LSE
11:08:38	365.0	39	AT	365.0	365.2	Sell		17,501,034	11083	LSE
11:08:38	365.0	100	AT	365.0	365.2	Sell		17,500,995	11082	LSE
11:08:38	365.0	70	AT	365.0	365.2	Sell		17,500,895	11081	LSE
11:08:38	365.0	7	AT	365.0	365.2	Sell		17,500,825	11080	LSE
11:08:38	365.2	23	AT	365.0	365.2	Buy		17,500,818	11079	LSE
11:08:38	365.0	70	AT	365.0	365.2	Sell		17,500,795	11078	LSE
11:08:38	365.2	39	AT	365.0	365.2	Buy		17,500,725	11077	LSE
11:08:38	365.2	8	AT	365.0	365.2	Buy		17,500,686	11076	LSE
11:08:38	365.2	39	AT	365.0	365.2	Buy		17,500,678	11075	LSE
11:08:37	365.0	100	AT	365.0	365.2	Sell		17,500,639	11074	LSE
11:08:37	365.0	8	AT	365.0	365.4	Sell		17,500,539	11073	LSE
11:08:37	365.0	16	AT	365.0	365.4	Sell		17,500,531	11072	LSE
11:08:37	365.0	8	AT	365.0	365.4	Sell		17,500,515	11071	LSE
11:08:37	365.0	23	AT	365.0	365.4	Sell		17,500,507	11070	LSE
11:08:37	365.0	16	AT	365.0	365.4	Sell		17,500,484	11069	LSE
11:08:37	365.0	7	AT	365.0	365.4	Sell		17,500,468	11068	LSE
11:08:37	365.0	100	AT	365.0	365.4	Sell		17,500,461	11067	LSE
11:08:37	365.0	16	AT	365.0	365.4	Sell		17,500,361	11066	LSE
11:08:37	365.0	8	AT	365.0	365.4	Sell		17,500,345	11065	LSE
11:08:36	365.0	7	AT	365.0	365.4	Sell		17,500,337	11064	LSE
11:08:36	365.0	100	AT	365.0	365.4	Sell		17,500,330	11063	LSE
11:08:36	365.0	8	AT	365.0	365.4	Sell		17,500,230	11062	LSE
11:08:36	365.0	16	AT	365.0	365.4	Sell		17,500,222	11061	LSE
11:08:36	365.0	15	AT	365.0	365.4	Sell		17,500,206	11060	LSE
11:08:35	365.0	100	AT	365.0	365.4	Sell		17,500,191	11059	LSE
11:08:35	365.0	8	AT	365.0	365.4	Sell		17,500,091	11058	LSE
11:08:35	365.0	16	AT	365.0	365.4	Sell		17,500,083	11057	LSE
11:08:35	365.0	7	AT	365.0	365.4	Sell		17,500,067	11056	LSE
11:08:35	365.0	16	AT	365.0	365.4	Sell		17,500,060	11055	LSE
11:08:35	365.0	100	AT	365.0	365.4	Sell		17,500,044	11054	LSE
11:08:35	365.0	16	AT	365.0	365.4	Sell		17,499,944	11053	LSE
11:08:34	365.0	100	AT	365.0	365.4	Sell		17,499,928	11052	LSE
11:08:34	365.0	7	AT	365.0	365.4	Sell		17,499,828	11051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions