Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:58	366.2	219	AT	366.0	366.2	Buy		14,643,750	8351	LSE
10:32:53	366.0	3124	AT	366.0	366.2	Sell		14,643,531	8350	LSE
10:32:53	366.2	100	AT	366.0	366.2	Buy		14,640,407	8349	LSE
10:32:51	366.2	144	AT	366.0	366.2	Buy		14,640,307	8348	LSE
10:32:51	366.2	2537	AT	366.0	366.2	Buy		14,640,163	8347	LSE
10:32:49	366.0	15222	AT	366.0	366.2	Sell		14,637,626	8346	LSE
10:32:48	366.0	8756	AT	366.0	366.2	Sell		14,622,404	8345	LSE
10:32:47	366.0	6466	AT	366.0	366.2	Sell		14,613,648	8344	LSE
10:32:47	366.0	8069	AT	366.0	366.2	Sell		14,607,182	8343	LSE
10:32:43	366.0	1500	AT	366.0	366.4	Sell		14,599,113	8342	LSE
10:32:43	366.0	5653	AT	366.0	366.4	Sell		14,597,613	8341	LSE
10:32:43	366.2	357	AT	366.2	366.4	Sell		14,591,960	8340	LSE
10:32:43	366.2	918	AT	366.2	366.4	Sell		14,591,603	8339	LSE
10:32:43	366.4	100	AT	366.0	366.4	Buy		14,590,685	8338	LSE
10:32:40	366.0	2509	AT	365.8	366.2			14,590,585	8337	LSE
10:32:40	366.0	15222	AT	366.0	366.2	Sell		14,588,076	8336	LSE
10:32:40	366.0	59931	AT	365.8	366.4	Sell		14,572,854	8335	LSE
10:32:40	366.0	1098	AT	366.0	366.4	Sell		14,512,923	8334	LSE
10:32:40	366.0	918	AT	366.0	366.4	Sell		14,511,825	8333	LSE
10:32:40	366.0	15222	AT	366.0	366.4	Sell		14,510,907	8332	LSE
10:32:34	366.6	100	AT	366.2	366.6	Buy		14,495,685	8331	LSE
10:32:34	366.4	583	AT	366.2	366.4	Buy		14,495,585	8330	LSE
10:32:34	366.4	1306	AT	366.2	366.4	Buy		14,495,002	8329	LSE
10:32:34	366.4	2214	AT	366.2	366.4	Buy		14,493,696	8328	LSE
10:32:34	366.4	1225	AT	366.2	366.4	Buy		14,491,482	8327	LSE
10:32:25	366.4	100	AT	366.0	366.4	Buy		14,490,257	8326	LSE
10:32:17	366.0	1479	AT	365.8	366.2			14,490,157	8325	LSE
10:32:17	366.0	1597	AT	366.0	366.2	Sell		14,488,678	8324	LSE
10:32:17	366.0	4027	AT	366.0	366.2	Sell		14,487,081	8323	LSE
10:32:17	366.0	8698	AT	366.0	366.2	Sell		14,483,054	8322	LSE
10:32:17	366.0	900	AT	366.0	366.2	Sell		14,474,356	8321	LSE
10:32:17	366.0	15222	AT	366.0	366.4	Sell		14,473,456	8320	LSE
10:32:17	366.0	357	AT	366.0	366.4	Sell		14,458,234	8319	LSE
10:32:16	366.4	3918	AT	366.0	366.4	Buy		14,457,877	8318	LSE
10:32:16	366.4	786	AT	366.0	366.4	Buy		14,453,959	8317	LSE
10:32:16	366.4	300	AT	366.0	366.4	Buy		14,453,173	8316	LSE
10:32:16	366.4	818	AT	366.0	366.4	Buy		14,452,873	8315	LSE
10:32:16	366.4	100	AT	366.0	366.4	Buy		14,452,055	8314	LSE
10:32:06	366.0	2	AT	366.0	366.2	Sell		14,451,955	8313	LSE
10:32:06	366.0	945	AT	365.6	366.2	Buy		14,451,953	8312	LSE
10:32:06	366.0	7035	AT	366.0	366.2	Sell		14,451,008	8311	LSE
10:32:06	366.0	947	AT	366.0	366.2	Sell		14,443,973	8310	LSE
10:32:06	366.0	3224	AT	366.0	366.2	Sell		14,443,026	8309	LSE
10:32:06	366.0	4016	AT	366.0	366.2	Sell		14,439,802	8308	LSE
10:32:06	366.0	792	AT	365.8	366.2			14,435,786	8307	LSE
10:32:06	366.0	3224	AT	366.0	366.2	Sell		14,434,994	8306	LSE
10:32:06	366.0	3347	AT	366.0	366.4	Sell		14,431,770	8305	LSE
10:31:46	366.2	918	AT	366.0	366.2	Buy		14,428,423	8304	LSE
10:31:43	366.0	8651	AT	366.0	366.4	Sell		14,427,505	8303	LSE
10:31:43	366.2	918	AT	366.0	366.2	Buy		14,418,854	8302	LSE
10:31:43	366.0	6285	AT	365.8	366.2			14,417,936	8301	LSE

X4 Pharmaceuticals (PK)

Ish � Hy Crp Bd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions