Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:21	361.0	937	AT	361.0	361.4	Sell		10,188,670	5051	LSE
10:02:20	361.0	417	O	361.0	361.4	Sell		10,187,733	5050	LSE
10:02:20	361.4	794	AT	361.0	361.4	Buy		10,187,316	5049	LSE
10:02:19	361.4	174	AT	361.0	361.4	Buy		10,186,522	5048	LSE
10:02:18	361.4	224	AT	361.0	361.4	Buy		10,186,348	5047	LSE
10:02:18	361.4	568	AT	361.0	361.4	Buy		10,186,124	5046	LSE
10:02:18	361.4	225	AT	361.0	361.4	Buy		10,185,556	5045	LSE
10:02:17	361.4	712	AT	361.0	361.4	Buy		10,185,331	5044	LSE
10:02:17	361.4	81	AT	361.0	361.4	Buy		10,184,619	5043	LSE
10:02:17	361.4	793	AT	361.0	361.4	Buy		10,184,538	5042	LSE
10:02:16	361.4	172	AT	360.8	361.4	Buy		10,183,745	5041	LSE
10:02:16	361.4	621	AT	360.8	361.4	Buy		10,183,573	5040	LSE
10:02:16	361.2	792	AT	360.8	361.2	Buy		10,182,952	5039	LSE
10:02:16	361.0	518	AT	361.0	361.2	Sell		10,182,160	5038	LSE
10:02:16	361.0	419	AT	361.0	361.4	Sell		10,181,642	5037	LSE
10:02:15	361.4	793	AT	361.0	361.4	Buy		10,181,223	5036	LSE
10:02:15	361.4	793	AT	361.0	361.4	Buy		10,180,430	5035	LSE
10:02:15	361.4	793	AT	360.8	361.4	Buy		10,179,637	5034	LSE
10:02:14	361.2	793	AT	360.6	361.2	Buy		10,178,844	5033	LSE
10:02:14	360.8	1090	AT	360.8	361.2	Sell		10,178,051	5032	LSE
10:02:14	360.8	2645	AT	360.8	361.2	Sell		10,176,961	5031	LSE
10:02:14	360.8	937	AT	360.8	361.2	Sell		10,174,316	5030	LSE
10:02:14	361.0	2232	AT	361.0	361.2	Sell		10,173,379	5029	LSE
10:02:14	361.0	3558	AT	361.0	361.2	Sell		10,171,147	5028	LSE
10:02:14	361.0	543	AT	361.0	361.2	Sell		10,167,589	5027	LSE
10:02:14	361.0	393	AT	361.0	361.4	Sell		10,167,046	5026	LSE
10:02:14	361.0	2400	AT	361.0	361.4	Sell		10,166,653	5025	LSE
10:02:14	361.0	2707	AT	361.0	361.4	Sell		10,164,253	5024	LSE
10:02:14	361.2	2218	AT	361.2	361.4	Sell		10,161,546	5023	LSE
10:02:14	361.2	937	AT	361.2	361.4	Sell		10,159,328	5022	LSE
10:02:14	361.4	3000	AT	361.2	361.4	Buy		10,158,391	5021	LSE
10:02:14	361.4	3000	AT	361.2	361.4	Buy		10,155,391	5020	LSE
10:02:14	361.4	3000	AT	361.2	361.4	Buy		10,152,391	5019	LSE
10:02:14	361.4	945	AT	361.4	361.8	Sell		10,149,391	5018	LSE
10:02:14	361.4	437	AT	361.4	361.8	Sell		10,148,446	5017	LSE
10:02:13	361.6	937	AT	361.6	361.8	Sell		10,148,009	5016	LSE
10:02:12	361.6	937	AT	361.6	361.8	Sell		10,147,072	5015	LSE
10:02:12	361.8	141	AT	361.4	361.8	Buy		10,146,135	5014	LSE
10:02:11	361.8	793	AT	361.4	361.8	Buy		10,145,994	5013	LSE
10:02:11	361.6	937	AT	361.6	362.0	Sell		10,145,201	5012	LSE
10:02:11	362.0	68	AT	361.4	362.0	Buy		10,144,264	5011	LSE
10:02:11	361.8	937	AT	361.4	361.8	Buy		10,144,196	5010	LSE
10:02:11	361.6	937	AT	361.6	362.0	Sell		10,143,259	5009	LSE
10:02:11	361.8	148	AT	361.4	361.8	Buy		10,142,322	5008	LSE
10:02:11	361.8	789	AT	361.4	361.8	Buy		10,142,174	5007	LSE
10:02:11	361.8	4	AT	361.4	361.8	Buy		10,141,385	5006	LSE
10:02:11	361.4	500	AT	361.4	361.8	Sell		10,141,381	5005	LSE
10:02:11	361.6	937	AT	361.6	361.8	Sell		10,140,881	5004	LSE
10:02:11	361.8	703	AT	361.4	361.8	Buy		10,139,944	5003	LSE
10:02:11	361.8	5	AT	361.4	361.8	Buy		10,139,241	5002	LSE
10:02:06	361.6	793	AT	361.2	361.6	Buy		10,139,236	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions