Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.40

-9.00

( -2.43% )

Updated: 09:19:00

Delayed by 15 minutes

Trade 13901 - 13851 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:08	363.6	65	AT	363.6	364.0	Sell		18,009,872	13901	LSE
11:17:08	363.6	100	AT	363.6	364.0	Sell		18,009,807	13900	LSE
11:17:08	364.0	16	AT	363.6	364.0	Buy		18,009,707	13899	LSE
11:17:08	364.0	31	AT	363.6	364.0	Buy		18,009,691	13898	LSE
11:17:07	364.0	17	AT	363.6	364.0	Buy		18,009,660	13897	LSE
11:17:07	363.8	100	AT	363.6	363.8	Buy		18,009,643	13896	LSE
11:17:07	363.6	200	AT	363.6	364.0	Sell		18,009,543	13895	LSE
11:17:07	363.8	73	AT	363.4	363.8	Buy		18,009,343	13894	LSE
11:17:07	363.8	918	AT	363.4	363.8	Buy		18,009,270	13893	LSE
11:17:07	363.6	47	AT	363.6	364.0	Sell		18,008,352	13892	LSE
11:17:07	364.0	15	AT	363.6	364.0	Buy		18,008,305	13891	LSE
11:17:07	363.6	200	AT	363.6	364.0	Sell		18,008,290	13890	LSE
11:17:06	364.0	8	AT	363.6	364.0	Buy		18,008,090	13889	LSE
11:17:05	363.8	8	AT	363.4	363.8	Buy		18,008,082	13888	LSE
11:17:03	363.6	100	AT	363.6	364.0	Sell		18,008,074	13887	LSE
11:17:03	364.0	15	AT	363.4	364.0	Buy		18,007,974	13886	LSE
11:17:03	364.0	55	AT	363.4	364.0	Buy		18,007,959	13885	LSE
11:17:03	364.0	8	AT	363.4	364.0	Buy		18,007,904	13884	LSE
11:17:03	364.0	54	AT	363.4	364.0	Buy		18,007,896	13883	LSE
11:17:02	363.6	200	AT	363.6	364.0	Sell		18,007,842	13882	LSE
11:17:02	363.6	100	AT	363.6	364.0	Sell		18,007,642	13881	LSE
11:17:02	363.6	15	AT	363.6	364.0	Sell		18,007,542	13880	LSE
11:17:02	364.0	24	AT	363.6	364.0	Buy		18,007,527	13879	LSE
11:17:02	363.6	39	AT	363.6	364.0	Sell		18,007,503	13878	LSE
11:17:02	363.6	16	AT	363.6	364.0	Sell		18,007,464	13877	LSE
11:17:02	363.8	70	AT	363.6	363.8	Buy		18,007,448	13876	LSE
11:17:02	363.6	28	AT	363.6	364.0	Sell		18,007,378	13875	LSE
11:17:02	363.6	100	AT	363.6	364.0	Sell		18,007,350	13874	LSE
11:17:02	364.0	63	AT	363.6	364.0	Buy		18,007,250	13873	LSE
11:17:02	363.6	100	AT	363.6	364.0	Sell		18,007,187	13872	LSE
11:17:02	363.6	100	AT	363.6	364.0	Sell		18,007,087	13871	LSE
11:17:02	363.8	208	AT	363.6	363.8	Buy		18,006,987	13870	LSE
11:17:02	363.8	100	AT	363.6	363.8	Buy		18,006,779	13869	LSE
11:17:02	363.6	200	AT	363.6	364.0	Sell		18,006,679	13868	LSE
11:17:02	363.8	680	AT	363.4	363.8	Buy		18,006,479	13867	LSE
11:17:02	363.8	311	AT	363.4	363.8	Buy		18,005,799	13866	LSE
11:17:01	363.6	100	AT	363.6	364.0	Sell		18,005,488	13865	LSE
11:17:01	363.6	8	AT	363.6	364.0	Sell		18,005,388	13864	LSE
11:17:01	363.6	8	AT	363.6	364.0	Sell		18,005,380	13863	LSE
11:17:01	364.0	16	AT	363.6	364.0	Buy		18,005,372	13862	LSE
11:17:01	363.6	8	AT	363.6	364.0	Sell		18,005,356	13861	LSE
11:17:01	364.0	15	AT	363.6	364.0	Buy		18,005,348	13860	LSE
11:17:01	363.6	100	AT	363.6	364.0	Sell		18,005,333	13859	LSE
11:17:00	363.6	7	AT	363.6	364.0	Sell		18,005,233	13858	LSE
11:17:00	363.6	16	AT	363.6	364.0	Sell		18,005,226	13857	LSE
11:17:00	363.6	16	AT	363.6	364.0	Sell		18,005,210	13856	LSE
11:17:00	363.6	100	AT	363.6	364.0	Sell		18,005,194	13855	LSE
11:17:00	363.6	7	AT	363.6	364.0	Sell		18,005,094	13854	LSE
11:17:00	363.6	16	AT	363.6	364.0	Sell		18,005,087	13853	LSE
11:16:59	363.6	15	AT	363.6	364.0	Sell		18,005,071	13852	LSE
11:16:59	363.6	100	AT	363.6	364.0	Sell		18,005,056	13851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions