Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.20

-8.20

( -2.21% )

Updated: 09:33:07

Delayed by 15 minutes

Trade 17751 - 17701 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:08	362.6	389	AT	362.6	363.0	Sell		19,039,100	17751	LSE
11:26:08	362.8	100	AT	362.6	362.8	Buy		19,038,711	17750	LSE
11:26:08	362.6	389	AT	362.6	362.8	Sell		19,038,611	17749	LSE
11:26:08	362.6	389	AT	362.6	362.8	Sell		19,038,222	17748	LSE
11:26:08	362.6	1167	AT	362.6	363.0	Sell		19,037,833	17747	LSE
11:26:08	362.6	100	AT	362.6	363.0	Sell		19,036,666	17746	LSE
11:26:08	362.8	400	AT	362.6	362.8	Buy		19,036,566	17745	LSE
11:26:07	362.8	11	AT	362.6	362.8	Buy		19,036,166	17744	LSE
11:26:07	362.6	1027	AT	362.6	363.0	Sell		19,036,155	17743	LSE
11:26:07	362.6	918	AT	362.6	363.0	Sell		19,035,128	17742	LSE
11:26:07	362.6	37	AT	362.4	362.6	Buy		19,034,210	17741	LSE
11:26:07	362.4	1767	AT	362.4	362.8	Sell		19,034,173	17740	LSE
11:26:07	362.6	2	AT	362.6	362.8	Sell		19,032,406	17739	LSE
11:26:07	362.6	138	AT	362.6	362.8	Sell		19,032,404	17738	LSE
11:26:07	362.8	100	AT	362.6	362.8	Buy		19,032,266	17737	LSE
11:26:07	362.6	389	AT	362.6	362.8	Sell		19,032,166	17736	LSE
11:26:07	362.6	389	AT	362.6	362.8	Sell		19,031,777	17735	LSE
11:26:07	362.4	389	AT	362.4	362.8	Sell		19,031,388	17734	LSE
11:26:07	362.8	100	AT	362.4	362.8	Buy		19,030,999	17733	LSE
11:26:07	362.4	218	AT	362.4	362.8	Sell		19,030,899	17732	LSE
11:26:07	362.4	42	AT	362.4	362.8	Sell		19,030,681	17731	LSE
11:26:07	362.4	518	AT	362.4	362.8	Sell		19,030,639	17730	LSE
11:26:07	362.4	100	AT	362.4	362.8	Sell		19,030,121	17729	LSE
11:26:07	362.6	233	AT	362.4	362.6	Buy		19,030,021	17728	LSE
11:26:07	362.8	100	AT	362.4	362.8	Buy		19,029,788	17727	LSE
11:26:07	362.8	100	AT	362.4	362.8	Buy		19,029,688	17726	LSE
11:26:07	362.6	244	AT	362.6	362.8	Sell		19,029,588	17725	LSE
11:26:07	362.6	918	AT	362.6	362.8	Sell		19,029,344	17724	LSE
11:26:07	363.0	100	AT	362.6	363.0	Buy		19,028,426	17723	LSE
11:26:06	362.8	615	AT	362.4	362.8	Buy		19,028,326	17722	LSE
11:26:06	362.8	100	AT	362.4	362.8	Buy		19,027,711	17721	LSE
11:26:06	362.6	778	AT	362.6	362.8	Sell		19,027,611	17720	LSE
11:26:06	362.8	200	AT	362.6	362.8	Buy		19,026,833	17719	LSE
11:26:06	362.8	3	AT	362.4	362.8	Buy		19,026,633	17718	LSE
11:26:06	362.6	357	AT	362.6	363.0	Sell		19,026,630	17717	LSE
11:26:06	362.6	918	AT	362.6	363.0	Sell		19,026,273	17716	LSE
11:26:06	362.6	244	AT	362.6	363.0	Sell		19,025,355	17715	LSE
11:26:06	362.8	419	AT	362.6	362.8	Buy		19,025,111	17714	LSE
11:26:06	362.8	200	AT	362.4	362.8	Buy		19,024,692	17713	LSE
11:26:06	362.6	1167	AT	362.6	362.8	Sell		19,024,492	17712	LSE
11:26:06	362.6	40	AT	362.6	362.8	Sell		19,023,325	17711	LSE
11:26:06	362.6	1167	AT	362.4	362.6	Buy		19,023,285	17710	LSE
11:26:06	362.6	200	AT	362.6	362.8	Sell		19,022,118	17709	LSE
11:26:05	362.6	100	AT	362.6	362.8	Sell		19,021,918	17708	LSE
11:26:04	362.6	100	AT	362.6	362.8	Sell		19,021,818	17707	LSE
11:26:04	362.8	15	AT	362.6	362.8	Buy		19,021,718	17706	LSE
11:26:04	362.8	86	AT	362.6	362.8	Buy		19,021,703	17705	LSE
11:26:04	362.6	100	AT	362.6	362.8	Sell		19,021,617	17704	LSE
11:26:04	362.8	89	AT	362.6	362.8	Buy		19,021,517	17703	LSE
11:26:03	362.6	2324	AT	362.4	362.6	Buy		19,021,428	17702	LSE
11:26:03	362.6	151	AT	362.4	362.6	Buy		19,019,104	17701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions