ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,823.59
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7701 - 7651 (10:25-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:57 365.0 4214 AT 365.0 365.2 Sell
13,410,486 7701 LSE
10:25:57 365.0 700 AT 365.0 365.2 Sell
13,406,272 7700 LSE
10:25:57 365.0 700 AT 365.0 365.2 Sell
13,405,572 7699 LSE
10:25:57 365.0 700 AT 365.0 365.2 Sell
13,404,872 7698 LSE
10:25:57 365.0 100 AT 365.0 365.2 Sell
13,404,172 7697 LSE
10:25:56 365.0 300 AT 365.0 365.2 Sell
13,404,072 7696 LSE
10:25:56 365.0 300 AT 365.0 365.2 Sell
13,403,772 7695 LSE
10:25:56 365.0 300 AT 365.0 365.2 Sell
13,403,472 7694 LSE
10:25:56 365.0 400 AT 365.0 365.2 Sell
13,403,172 7693 LSE
10:25:56 365.0 300 AT 365.0 365.2 Sell
13,402,772 7692 LSE
10:25:56 365.0 100 AT 365.0 365.2 Sell
13,402,472 7691 LSE
10:25:56 365.0 1200 AT 365.0 365.2 Sell
13,402,372 7690 LSE
10:25:56 365.0 300 AT 365.0 365.2 Sell
13,401,172 7689 LSE
10:25:56 365.0 300 AT 365.0 365.2 Sell
13,400,872 7688 LSE
10:25:56 365.0 300 AT 365.0 365.4 Sell
13,400,572 7687 LSE
10:25:56 365.2 918 AT 365.0 365.2 Buy
13,400,272 7686 LSE
10:25:56 365.0 10214 AT 365.0 365.2 Sell
13,399,354 7685 LSE
10:25:56 365.0 1914 AT 365.0 365.4 Sell
13,389,140 7684 LSE
10:25:56 365.0 300 AT 365.0 365.4 Sell
13,387,226 7683 LSE
10:25:56 365.0 300 AT 365.0 365.4 Sell
13,386,926 7682 LSE
10:25:56 365.0 100 AT 365.0 365.4 Sell
13,386,626 7681 LSE
10:25:56 365.0 300 AT 365.0 365.4 Sell
13,386,526 7680 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,386,226 7679 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,385,926 7678 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,385,626 7677 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,385,326 7676 LSE
10:25:55 365.0 100 AT 365.0 365.4 Sell
13,385,026 7675 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,384,926 7674 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,384,626 7673 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,384,326 7672 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,384,026 7671 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,383,726 7670 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,383,426 7669 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,383,126 7668 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,382,826 7667 LSE
10:25:55 365.0 300 AT 365.0 365.4 Sell
13,382,526 7666 LSE
10:25:55 365.0 100 AT 365.0 365.4 Sell
13,382,226 7665 LSE
10:25:54 365.0 300 AT 365.0 365.4 Sell
13,382,126 7664 LSE
10:25:54 365.0 400 AT 365.0 365.4 Sell
13,381,826 7663 LSE
10:25:54 365.0 300 AT 365.0 365.4 Sell
13,381,426 7662 LSE
10:25:54 365.0 300 AT 365.0 365.4 Sell
13,381,126 7661 LSE
10:25:54 365.0 300 AT 365.0 365.4 Sell
13,380,826 7660 LSE
10:25:54 365.0 300 AT 365.0 365.4 Sell
13,380,526 7659 LSE
10:25:54 365.0 100 AT 365.0 365.4 Sell
13,380,226 7658 LSE
10:25:54 365.0 300 AT 365.0 365.4 Sell
13,380,126 7657 LSE
10:25:54 365.0 300 AT 365.0 365.4 Sell
13,379,826 7656 LSE
10:25:54 365.0 300 AT 365.0 365.4 Sell
13,379,526 7655 LSE
10:25:54 365.0 300 AT 365.0 365.4 Sell
13,379,226 7654 LSE
10:25:54 365.0 40 AT 365.0 365.4 Sell
13,378,926 7653 LSE
10:25:54 365.0 100 AT 365.0 365.4 Sell
13,378,886 7652 LSE
10:25:53 365.0 375 AT 365.0 365.4 Sell
13,378,786 7651 LSE

Your Recent History

LSE
SMDS
Smith (ds)
LSE
BM58
Citi Fun 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved