Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:26	365.2	64	AT	365.0	365.2	Buy		17,412,436	10401	LSE
11:07:25	365.0	100	AT	365.0	365.2	Sell		17,412,372	10400	LSE
11:07:25	365.0	7	AT	365.0	365.2	Sell		17,412,272	10399	LSE
11:07:25	365.0	8	AT	365.0	365.2	Sell		17,412,265	10398	LSE
11:07:25	365.0	8	AT	365.0	365.2	Sell		17,412,257	10397	LSE
11:07:24	365.0	100	AT	365.0	365.2	Sell		17,412,249	10396	LSE
11:07:24	365.0	23	AT	365.0	365.2	Sell		17,412,149	10395	LSE
11:07:24	365.0	24	AT	365.0	365.2	Sell		17,412,126	10394	LSE
11:07:24	365.0	1	AT	365.0	365.2	Sell		17,412,102	10393	LSE
11:07:24	365.0	100	AT	365.0	365.2	Sell		17,412,101	10392	LSE
11:07:24	365.0	19	AT	365.0	365.2	Sell		17,412,001	10391	LSE
11:07:24	365.0	81	AT	365.0	365.2	Sell		17,411,982	10390	LSE
11:07:24	365.0	23	AT	365.0	365.2	Sell		17,411,901	10389	LSE
11:07:24	365.0	16	AT	365.0	365.2	Sell		17,411,878	10388	LSE
11:07:23	365.0	100	AT	365.0	365.2	Sell		17,411,862	10387	LSE
11:07:23	365.2	78	AT	365.0	365.2	Buy		17,411,762	10386	LSE
11:07:22	365.0	8	AT	365.0	365.2	Sell		17,411,684	10385	LSE
11:07:22	365.0	100	AT	365.0	365.2	Sell		17,411,676	10384	LSE
11:07:22	365.0	38	AT	365.0	365.2	Sell		17,411,576	10383	LSE
11:07:22	365.0	16	AT	365.0	365.2	Sell		17,411,538	10382	LSE
11:07:22	365.0	8	AT	365.0	365.2	Sell		17,411,522	10381	LSE
11:07:22	365.0	54	AT	365.0	365.2	Sell		17,411,514	10380	LSE
11:07:22	365.0	24	AT	365.0	365.2	Sell		17,411,460	10379	LSE
11:07:22	365.0	7	AT	365.0	365.2	Sell		17,411,436	10378	LSE
11:07:22	365.0	100	AT	365.0	365.2	Sell		17,411,429	10377	LSE
11:07:22	365.0	8	AT	365.0	365.2	Sell		17,411,329	10376	LSE
11:07:21	365.0	100	AT	365.0	365.2	Sell		17,411,321	10375	LSE
11:07:21	365.0	16	AT	365.0	365.2	Sell		17,411,221	10374	LSE
11:07:20	365.0	100	AT	365.0	365.2	Sell		17,411,205	10373	LSE
11:07:20	365.0	1	AT	365.0	365.2	Sell		17,411,105	10372	LSE
11:07:20	365.0	53	AT	365.0	365.2	Sell		17,411,104	10371	LSE
11:07:20	365.0	8	AT	365.0	365.2	Sell		17,411,051	10370	LSE
11:07:20	365.0	62	AT	365.0	365.2	Sell		17,411,043	10369	LSE
11:07:20	365.0	8	AT	365.0	365.2	Sell		17,410,981	10368	LSE
11:07:20	365.0	100	AT	365.0	365.2	Sell		17,410,973	10367	LSE
11:07:20	365.0	23	AT	365.0	365.2	Sell		17,410,873	10366	LSE
11:07:20	365.0	24	AT	365.0	365.2	Sell		17,410,850	10365	LSE
11:07:19	365.0	200	AT	365.0	365.2	Sell		17,410,826	10364	LSE
11:07:18	365.0	23	AT	365.0	365.2	Sell		17,410,626	10363	LSE
11:07:18	365.0	100	AT	365.0	365.2	Sell		17,410,603	10362	LSE
11:07:18	365.0	70	AT	365.0	365.2	Sell		17,410,503	10361	LSE
11:07:18	365.0	70	AT	365.0	365.2	Sell		17,410,433	10360	LSE
11:07:17	365.0	100	AT	365.0	365.2	Sell		17,410,363	10359	LSE
11:07:17	365.0	24	AT	365.0	365.2	Sell		17,410,263	10358	LSE
11:07:17	365.0	7	AT	365.0	365.2	Sell		17,410,239	10357	LSE
11:07:17	365.0	31	AT	365.0	365.2	Sell		17,410,232	10356	LSE
11:07:17	365.0	8	AT	365.0	365.2	Sell		17,410,201	10355	LSE
11:07:17	365.0	100	AT	365.0	365.2	Sell		17,410,193	10354	LSE
11:07:16	365.0	100	AT	365.0	365.2	Sell		17,410,093	10353	LSE
11:07:16	365.0	16	AT	365.0	365.2	Sell		17,409,993	10352	LSE
11:07:16	365.0	8	AT	365.0	365.2	Sell		17,409,977	10351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions