Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 07:08:11

Delayed by 15 minutes

Trade 8801 - 8751 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:53	366.0	529	AT	365.6	366.0	Buy		15,237,899	8801	LSE
10:46:53	366.0	389	AT	365.6	366.0	Buy		15,237,370	8800	LSE
10:46:51	366.0	31	AT	365.8	366.0	Buy		15,236,981	8799	LSE
10:46:51	366.0	358	AT	365.8	366.0	Buy		15,236,950	8798	LSE
10:46:51	366.0	473	AT	365.8	366.0	Buy		15,236,592	8797	LSE
10:46:51	366.0	656	AT	365.8	366.0	Buy		15,236,119	8796	LSE
10:46:51	366.0	511	AT	365.8	366.0	Buy		15,235,463	8795	LSE
10:46:50	366.0	297	AT	365.8	366.0	Buy		15,234,952	8794	LSE
10:46:50	366.0	64	AT	365.8	366.0	Buy		15,234,655	8793	LSE
10:46:50	366.0	80	AT	365.8	366.0	Buy		15,234,591	8792	LSE
10:46:50	366.0	698	AT	365.6	366.0	Buy		15,234,511	8791	LSE
10:46:50	366.0	435	AT	366.0	366.2	Sell		15,233,813	8790	LSE
10:46:50	366.0	483	AT	366.0	366.2	Sell		15,233,378	8789	LSE
10:46:50	366.0	80	AT	366.0	366.2	Sell		15,232,895	8788	LSE
10:46:50	366.0	336	AT	365.8	366.0	Buy		15,232,815	8787	LSE
10:46:50	366.0	53	AT	365.8	366.0	Buy		15,232,479	8786	LSE
10:46:50	366.0	389	AT	365.8	366.0	Buy		15,232,426	8785	LSE
10:46:50	366.0	389	AT	365.8	366.0	Buy		15,232,037	8784	LSE
10:46:50	366.0	389	AT	365.6	366.0	Buy		15,231,648	8783	LSE
10:46:50	366.0	389	AT	365.6	366.0	Buy		15,231,259	8782	LSE
10:46:49	366.0	389	AT	366.0	366.2	Sell		15,230,870	8781	LSE
10:46:49	366.0	630	AT	366.0	366.2	Sell		15,230,481	8780	LSE
10:46:49	366.0	148	AT	365.8	366.0	Buy		15,229,851	8779	LSE
10:46:49	366.0	234	AT	365.8	366.0	Buy		15,229,703	8778	LSE
10:46:49	366.0	2	AT	365.8	366.0	Buy		15,229,469	8777	LSE
10:46:49	366.0	389	AT	365.6	366.0	Buy		15,229,467	8776	LSE
10:46:49	366.0	16	AT	365.6	366.0	Buy		15,229,078	8775	LSE
10:46:49	366.0	373	AT	365.6	366.0	Buy		15,229,062	8774	LSE
10:46:49	366.0	545	AT	365.6	366.0	Buy		15,228,689	8773	LSE
10:46:49	365.8	359	AT	365.6	365.8	Buy		15,228,144	8772	LSE
10:46:49	365.8	559	AT	365.6	365.8	Buy		15,227,785	8771	LSE
10:46:49	365.8	918	AT	365.8	366.2	Sell		15,227,226	8770	LSE
10:46:48	366.0	389	AT	365.8	366.0	Buy		15,226,308	8769	LSE
10:46:48	366.0	391	AT	365.8	366.0	Buy		15,225,919	8768	LSE
10:46:48	366.0	778	AT	365.6	366.0	Buy		15,225,528	8767	LSE
10:46:48	366.0	382	AT	366.0	366.2	Sell		15,224,750	8766	LSE
10:46:48	366.0	7	AT	365.8	366.0	Buy		15,224,368	8765	LSE
10:46:48	366.0	389	AT	365.8	366.0	Buy		15,224,361	8764	LSE
10:46:48	366.0	16	AT	365.8	366.0	Buy		15,223,972	8763	LSE
10:46:48	366.0	373	AT	365.8	366.0	Buy		15,223,956	8762	LSE
10:46:48	366.0	389	AT	365.8	366.0	Buy		15,223,583	8761	LSE
10:46:48	366.0	16	AT	365.6	366.0	Buy		15,223,194	8760	LSE
10:46:48	366.0	373	AT	365.6	366.0	Buy		15,223,178	8759	LSE
10:46:48	366.0	25	AT	365.6	366.0	Buy		15,222,805	8758	LSE
10:46:47	366.0	520	AT	365.6	366.0	Buy		15,222,780	8757	LSE
10:46:46	366.0	513	AT	366.0	366.2	Sell		15,222,260	8756	LSE
10:46:46	366.0	357	AT	366.0	366.2	Sell		15,221,747	8755	LSE
10:46:46	366.0	414	AT	366.0	366.2	Sell		15,221,390	8754	LSE
10:46:46	366.0	1103	AT	366.0	366.2	Sell		15,220,976	8753	LSE
10:46:46	366.0	64	AT	365.8	366.0	Buy		15,219,873	8752	LSE
10:46:46	366.0	506	AT	365.8	366.0	Buy		15,219,809	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions