ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
0.00%
US Tech 100
18,478.40
-0.22%
Dow Jones
38,740.79
-0.15%
Brent Oil
79.825
0.60%
Bitcoin
69,412.33
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
362.20
-8.20
( -2.21% )
Updated: 09:31:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6701 - 6651 (10:14-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:57 361.0 1365 AT 360.6 361.0 Buy
11,877,231 6701 LSE
10:14:57 361.0 10 AT 360.6 361.0 Buy
11,875,866 6700 LSE
10:14:57 361.0 1625 AT 360.6 361.0 Buy
11,875,856 6699 LSE
10:14:57 361.0 1375 AT 360.6 361.2 Buy
11,874,231 6698 LSE
10:14:57 361.0 1625 AT 360.6 361.0 Buy
11,872,856 6697 LSE
10:14:57 361.0 1375 AT 360.6 361.0 Buy
11,871,231 6696 LSE
10:14:52 360.8 137 AT 360.8 361.0 Sell
11,869,856 6695 LSE
10:14:51 361.0 3000 AT 360.8 361.0 Buy
11,869,719 6694 LSE
10:14:51 361.0 3000 AT 360.8 361.0 Buy
11,866,719 6693 LSE
10:14:51 361.0 1504 AT 360.8 361.0 Buy
11,863,719 6692 LSE
10:14:51 361.0 1496 AT 360.8 361.0 Buy
11,862,215 6691 LSE
10:14:51 361.0 3000 AT 360.8 361.0 Buy
11,860,719 6690 LSE
10:14:51 361.0 3000 AT 360.8 361.0 Buy
11,857,719 6689 LSE
10:14:51 361.0 3000 AT 360.8 361.0 Buy
11,854,719 6688 LSE
10:14:51 361.0 3000 AT 360.8 361.0 Buy
11,851,719 6687 LSE
10:14:51 361.0 3000 AT 360.8 361.0 Buy
11,848,719 6686 LSE
10:14:51 361.0 3000 AT 360.8 361.0 Buy
11,845,719 6685 LSE
10:14:51 361.0 792 AT 360.8 361.4 Sell
11,842,719 6684 LSE
10:14:51 361.0 2208 AT 360.8 361.0 Buy
11,841,927 6683 LSE
10:14:51 361.0 792 AT 360.8 361.0 Buy
11,839,719 6682 LSE
10:14:51 361.0 1728 AT 360.6 361.2 Buy
11,838,927 6681 LSE
10:14:51 361.0 3000 AT 360.6 361.0 Buy
11,837,199 6680 LSE
10:14:51 361.0 1728 AT 360.6 361.2 Buy
11,834,199 6679 LSE
10:14:51 361.0 3000 AT 360.6 361.0 Buy
11,832,471 6678 LSE
10:14:51 361.0 1728 AT 360.6 361.2 Buy
11,829,471 6677 LSE
10:14:51 361.0 3000 AT 360.6 361.0 Buy
11,827,743 6676 LSE
10:14:51 361.0 745 AT 360.6 361.0 Buy
11,824,743 6675 LSE
10:14:51 361.0 983 AT 360.6 361.0 Buy
11,823,998 6674 LSE
10:14:51 361.0 3000 AT 360.6 361.0 Buy
11,823,015 6673 LSE
10:14:50 360.6 1003 O 360.6 361.0 Sell
11,820,015 6672 LSE
10:14:43 360.6 578 AT 360.4 360.6 Buy
11,819,012 6671 LSE
10:14:43 360.6 334 AT 360.4 360.6 Buy
11,818,434 6670 LSE
10:14:43 360.4 300000 O 360.4 360.6 Sell
11,818,100 6669 LSE
10:14:34 360.6 1222 AT 360.4 360.6 Buy
11,518,100 6668 LSE
10:14:34 360.6 306 AT 360.4 360.6 Buy
11,516,878 6667 LSE
10:14:34 360.6 28 AT 360.4 360.6 Buy
11,516,572 6666 LSE
10:14:32 360.6 764 AT 360.4 360.6 Buy
11,516,544 6665 LSE
10:14:32 360.6 764 AT 360.4 360.6 Buy
11,515,780 6664 LSE
10:14:32 360.6 444 AT 360.4 360.6 Buy
11,515,016 6663 LSE
10:14:32 360.6 28 AT 360.4 360.6 Buy
11,514,572 6662 LSE
10:14:32 360.6 764 AT 360.4 360.6 Buy
11,514,544 6661 LSE
10:14:32 360.6 764 AT 360.4 360.6 Buy
11,513,780 6660 LSE
10:14:32 360.6 14 AT 360.4 360.6 Buy
11,513,016 6659 LSE
10:14:32 360.6 764 AT 360.2 360.6 Buy
11,513,002 6658 LSE
10:14:30 360.6 334 AT 360.4 360.6 Buy
11,512,238 6657 LSE
10:14:30 360.6 444 AT 360.4 360.6 Buy
11,511,904 6656 LSE
10:14:30 360.6 334 AT 360.4 360.6 Buy
11,511,460 6655 LSE
10:14:30 360.6 334 AT 360.4 360.6 Buy
11,511,126 6654 LSE
10:14:30 360.6 444 AT 360.4 360.6 Buy
11,510,792 6653 LSE
10:14:30 360.6 444 AT 360.4 360.6 Buy
11,510,348 6652 LSE
10:14:30 360.6 334 AT 360.4 360.6 Buy
11,509,904 6651 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved