Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 17251 - 17201 (11:24-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:54	361.6	400	AT	361.2	361.6	Buy		18,864,270	17251	LSE
11:24:54	361.4	444	AT	361.2	361.4	Buy		18,863,870	17250	LSE
11:24:54	361.2	646	AT	361.0	361.2	Buy		18,863,426	17249	LSE
11:24:54	361.2	918	AT	361.2	361.6	Sell		18,862,780	17248	LSE
11:24:54	361.2	1136	AT	361.2	361.6	Sell		18,861,862	17247	LSE
11:24:54	361.4	218	AT	361.2	361.4	Buy		18,860,726	17246	LSE
11:24:54	361.4	300	AT	361.2	361.4	Buy		18,860,508	17245	LSE
11:24:54	361.2	938	AT	361.0	361.2	Buy		18,860,208	17244	LSE
11:24:54	361.2	227	AT	361.2	361.4	Sell		18,859,270	17243	LSE
11:24:54	361.2	1135	AT	361.2	361.4	Sell		18,859,043	17242	LSE
11:24:54	361.4	100	AT	361.2	361.4	Buy		18,857,908	17241	LSE
11:24:54	361.4	300	AT	361.2	361.4	Buy		18,857,808	17240	LSE
11:24:54	361.2	1964	AT	361.0	361.2	Buy		18,857,508	17239	LSE
11:24:54	360.8	100	AT	360.8	361.2	Sell		18,855,544	17238	LSE
11:24:54	361.0	918	AT	360.8	361.0	Buy		18,855,444	17237	LSE
11:24:54	361.0	200	AT	360.8	361.0	Buy		18,854,526	17236	LSE
11:24:54	361.0	62	AT	360.8	361.0	Buy		18,854,326	17235	LSE
11:24:54	361.0	20	AT	360.8	361.0	Buy		18,854,264	17234	LSE
11:24:54	361.0	35	AT	360.8	361.0	Buy		18,854,244	17233	LSE
11:24:53	361.0	100	AT	360.8	361.0	Buy		18,854,209	17232	LSE
11:24:53	361.0	783	AT	360.8	361.0	Buy		18,854,109	17231	LSE
11:24:53	360.8	100	AT	360.8	361.0	Sell		18,853,326	17230	LSE
11:24:53	361.0	300	AT	361.0	361.2	Sell		18,853,226	17229	LSE
11:24:53	361.2	3	AT	361.0	361.2	Buy		18,852,926	17228	LSE
11:24:53	361.2	97	AT	360.8	361.2	Buy		18,852,923	17227	LSE
11:24:53	361.2	3	AT	360.8	361.2	Buy		18,852,826	17226	LSE
11:24:53	361.0	400	AT	360.8	361.0	Buy		18,852,823	17225	LSE
11:24:53	361.0	200	AT	361.0	361.2	Sell		18,852,423	17224	LSE
11:24:53	361.0	270	AT	360.8	361.0	Buy		18,852,223	17223	LSE
11:24:53	361.0	230	AT	361.0	361.2	Sell		18,851,953	17222	LSE
11:24:53	361.2	100	AT	360.8	361.2	Buy		18,851,723	17221	LSE
11:24:53	361.0	400	AT	360.8	361.0	Buy		18,851,623	17220	LSE
11:24:53	361.0	52	AT	360.8	361.0	Buy		18,851,223	17219	LSE
11:24:53	361.0	100	AT	360.8	361.0	Buy		18,851,171	17218	LSE
11:24:53	361.2	100	AT	360.8	361.2	Buy		18,851,071	17217	LSE
11:24:52	361.0	386	AT	360.8	361.0	Buy		18,850,971	17216	LSE
11:24:52	360.8	100	AT	360.8	361.0	Sell		18,850,585	17215	LSE
11:24:52	361.0	100	AT	360.6	361.0	Buy		18,850,485	17214	LSE
11:24:52	360.8	182	AT	360.8	361.2	Sell		18,850,385	17213	LSE
11:24:52	360.8	918	AT	360.8	361.2	Sell		18,850,203	17212	LSE
11:24:52	361.2	100	AT	360.8	361.2	Buy		18,849,285	17211	LSE
11:24:52	361.2	600	AT	360.8	361.2	Buy		18,849,185	17210	LSE
11:24:52	361.0	1229	AT	360.6	361.0	Buy		18,848,585	17209	LSE
11:24:52	361.0	400	AT	360.6	361.0	Buy		18,847,356	17208	LSE
11:24:52	361.0	818	AT	360.6	361.0	Buy		18,846,956	17207	LSE
11:24:52	361.0	100	AT	360.6	361.0	Buy		18,846,138	17206	LSE
11:24:52	360.8	231	AT	360.6	360.8	Buy		18,846,038	17205	LSE
11:24:52	360.6	2856	AT	360.6	361.0	Sell		18,845,807	17204	LSE
11:24:52	360.8	100	AT	360.8	361.2	Sell		18,842,951	17203	LSE
11:24:51	360.8	9	AT	360.8	361.2	Sell		18,842,851	17202	LSE
11:24:51	361.2	15	AT	360.8	361.2	Buy		18,842,842	17201	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions