Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.80

-8.60

( -2.32% )

Updated: 09:54:58

Delayed by 15 minutes

Trade 16401 - 16351 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:27	360.4	100	AT	360.0	360.4	Buy		18,616,150	16401	LSE
11:23:27	360.2	239	AT	359.8	360.2	Buy		18,616,050	16400	LSE
11:23:27	360.2	100	AT	360.2	360.4	Sell		18,615,811	16399	LSE
11:23:27	360.2	548	AT	359.8	360.2	Buy		18,615,711	16398	LSE
11:23:27	360.2	100	AT	359.8	360.2	Buy		18,615,163	16397	LSE
11:23:27	359.8	87	AT	359.8	360.2	Sell		18,615,063	16396	LSE
11:23:27	359.8	13	AT	359.8	360.2	Sell		18,614,976	16395	LSE
11:23:26	360.0	800	AT	360.0	360.4	Sell		18,614,963	16394	LSE
11:23:26	360.0	32	AT	360.0	360.4	Sell		18,614,163	16393	LSE
11:23:26	360.0	58	AT	360.0	360.2	Sell		18,614,131	16392	LSE
11:23:26	360.0	10	AT	360.0	360.2	Sell		18,614,073	16391	LSE
11:23:26	360.0	200	AT	360.0	360.2	Sell		18,614,063	16390	LSE
11:23:26	360.0	32	AT	360.0	360.4	Sell		18,613,863	16389	LSE
11:23:26	360.2	241	AT	359.8	360.2	Buy		18,613,831	16388	LSE
11:23:26	360.2	3076	AT	359.8	360.2	Buy		18,613,590	16387	LSE
11:23:26	360.2	918	AT	359.8	360.2	Buy		18,610,514	16386	LSE
11:23:26	360.2	474	AT	359.8	360.2	Buy		18,609,596	16385	LSE
11:23:26	360.2	7	AT	359.8	360.2	Buy		18,609,122	16384	LSE
11:23:26	360.4	55	AT	359.8	360.4	Buy		18,609,115	16383	LSE
11:23:26	360.0	47	AT	360.0	360.4	Sell		18,609,060	16382	LSE
11:23:26	360.4	31	AT	360.0	360.4	Buy		18,609,013	16381	LSE
11:23:26	360.4	47	AT	359.8	360.4	Buy		18,608,982	16380	LSE
11:23:26	360.0	300	AT	360.0	360.4	Sell		18,608,935	16379	LSE
11:23:26	360.0	300	AT	360.0	360.4	Sell		18,608,635	16378	LSE
11:23:26	360.0	100	AT	360.0	360.4	Sell		18,608,335	16377	LSE
11:23:26	360.4	100	AT	360.0	360.4	Buy		18,608,235	16376	LSE
11:23:26	360.4	100	AT	360.0	360.4	Buy		18,608,135	16375	LSE
11:23:26	360.0	27	AT	360.0	360.4	Sell		18,608,035	16374	LSE
11:23:26	360.0	100	AT	360.0	360.4	Sell		18,608,008	16373	LSE
11:23:26	360.0	9	AT	360.0	360.4	Sell		18,607,908	16372	LSE
11:23:26	360.0	64	AT	360.0	360.4	Sell		18,607,899	16371	LSE
11:23:26	360.0	500	AT	360.0	360.4	Sell		18,607,835	16370	LSE
11:23:26	360.0	127	AT	360.0	360.4	Sell		18,607,335	16369	LSE
11:23:26	360.0	573	AT	360.0	360.4	Sell		18,607,208	16368	LSE
11:23:25	360.4	100	AT	360.0	360.4	Buy		18,606,635	16367	LSE
11:23:25	360.2	847	AT	360.0	360.2	Buy		18,606,535	16366	LSE
11:23:25	360.4	100	AT	360.0	360.4	Buy		18,605,688	16365	LSE
11:23:25	360.2	182	AT	360.2	360.6	Sell		18,605,588	16364	LSE
11:23:25	360.2	918	AT	360.2	360.6	Sell		18,605,406	16363	LSE
11:23:25	360.4	100	AT	360.2	360.4	Buy		18,604,488	16362	LSE
11:23:25	360.4	100	AT	360.2	360.4	Buy		18,604,388	16361	LSE
11:23:25	360.2	100	AT	360.2	360.6	Sell		18,604,288	16360	LSE
11:23:25	360.4	718	AT	360.2	360.4	Buy		18,604,188	16359	LSE
11:23:25	360.4	200	AT	360.2	360.4	Buy		18,603,470	16358	LSE
11:23:25	360.6	100	AT	360.2	360.6	Buy		18,603,270	16357	LSE
11:23:25	360.2	100	AT	360.2	360.6	Sell		18,603,170	16356	LSE
11:23:25	360.2	189	AT	360.2	360.6	Sell		18,603,070	16355	LSE
11:23:25	360.2	901	AT	360.2	360.6	Sell		18,602,881	16354	LSE
11:23:25	360.2	10	AT	360.2	360.6	Sell		18,601,980	16353	LSE
11:23:25	360.2	33	AT	360.2	360.6	Sell		18,601,970	16352	LSE
11:23:25	360.2	100	AT	360.2	360.6	Sell		18,601,937	16351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions