Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:34	365.0	200	AT	365.0	365.2	Sell		17,606,703	11651	LSE
11:09:34	365.0	54	AT	365.0	365.2	Sell		17,606,503	11650	LSE
11:09:34	365.0	446	AT	365.0	365.2	Sell		17,606,449	11649	LSE
11:09:34	365.0	454	AT	365.0	365.2	Sell		17,606,003	11648	LSE
11:09:34	365.2	915	AT	365.0	365.2	Buy		17,605,549	11647	LSE
11:09:34	365.2	552	AT	365.0	365.2	Buy		17,604,634	11646	LSE
11:09:34	365.2	758	AT	365.0	365.2	Buy		17,604,082	11645	LSE
11:09:34	365.2	1629	AT	365.0	365.2	Buy		17,603,324	11644	LSE
11:09:34	365.2	15	AT	365.0	365.2	Buy		17,601,695	11643	LSE
11:09:34	365.0	15	AT	365.0	365.2	Sell		17,601,680	11642	LSE
11:09:34	365.0	8	AT	365.0	365.2	Sell		17,601,665	11641	LSE
11:09:34	365.2	8	AT	365.0	365.2	Buy		17,601,657	11640	LSE
11:09:34	365.2	23	AT	365.0	365.2	Buy		17,601,649	11639	LSE
11:09:34	365.2	96	AT	364.8	365.2	Buy		17,601,626	11638	LSE
11:09:34	364.8	23	AT	364.8	365.2	Sell		17,601,530	11637	LSE
11:09:34	364.8	8	AT	364.8	365.2	Sell		17,601,507	11636	LSE
11:09:34	364.8	100	AT	364.8	365.2	Sell		17,601,499	11635	LSE
11:09:34	364.8	100	AT	364.8	365.2	Sell		17,601,399	11634	LSE
11:09:33	364.8	8	AT	364.8	365.2	Sell		17,601,299	11633	LSE
11:09:33	364.8	31	AT	364.8	365.2	Sell		17,601,291	11632	LSE
11:09:33	364.8	8	AT	364.8	365.2	Sell		17,601,260	11631	LSE
11:09:32	364.8	31	AT	364.8	365.2	Sell		17,601,252	11630	LSE
11:09:32	364.8	100	AT	364.8	365.2	Sell		17,601,221	11629	LSE
11:09:32	364.8	27	AT	364.8	365.2	Sell		17,601,121	11628	LSE
11:09:32	364.8	100	AT	364.8	365.2	Sell		17,601,094	11627	LSE
11:09:32	364.8	100	AT	364.8	365.2	Sell		17,600,994	11626	LSE
11:09:32	364.8	250	AT	364.8	365.2	Sell		17,600,894	11625	LSE
11:09:32	364.8	250	AT	364.8	365.2	Sell		17,600,644	11624	LSE
11:09:32	364.8	228	AT	364.8	365.2	Sell		17,600,394	11623	LSE
11:09:32	364.8	72	AT	364.8	365.2	Sell		17,600,166	11622	LSE
11:09:32	364.8	127	AT	364.8	365.2	Sell		17,600,094	11621	LSE
11:09:32	364.8	479	AT	364.8	365.2	Sell		17,599,967	11620	LSE
11:09:32	364.8	194	AT	364.8	365.2	Sell		17,599,488	11619	LSE
11:09:32	364.8	300	AT	364.8	365.2	Sell		17,599,294	11618	LSE
11:09:32	364.8	300	AT	364.8	365.2	Sell		17,598,994	11617	LSE
11:09:32	364.8	100	AT	364.8	365.2	Sell		17,598,694	11616	LSE
11:09:32	365.2	36	AT	364.8	365.2	Buy		17,598,594	11615	LSE
11:09:32	365.0	742	AT	364.8	365.0	Buy		17,598,558	11614	LSE
11:09:31	364.8	24	AT	364.8	365.2	Sell		17,597,816	11613	LSE
11:09:31	364.8	800	AT	364.8	365.2	Sell		17,597,792	11612	LSE
11:09:31	364.8	276	AT	364.8	365.2	Sell		17,596,992	11611	LSE
11:09:31	364.8	203	AT	364.8	365.2	Sell		17,596,716	11610	LSE
11:09:31	364.8	197	AT	364.8	365.2	Sell		17,596,513	11609	LSE
11:09:31	364.8	100	AT	364.8	365.2	Sell		17,596,316	11608	LSE
11:09:31	365.0	479	AT	364.8	365.0	Buy		17,596,216	11607	LSE
11:09:31	364.8	300	AT	364.8	365.0	Sell		17,595,737	11606	LSE
11:09:31	364.8	321	AT	364.8	365.2	Sell		17,595,437	11605	LSE
11:09:31	364.8	479	AT	364.8	365.2	Sell		17,595,116	11604	LSE
11:09:31	365.0	58	AT	364.8	365.0	Buy		17,594,637	11603	LSE
11:09:31	365.0	300	AT	364.6	365.0	Buy		17,594,579	11602	LSE
11:09:31	364.8	1	AT	364.8	365.0	Sell		17,594,279	11601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions