Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:51	364.2	34	AT	364.2	364.6	Sell		17,727,219	12351	LSE
11:11:51	364.2	39	AT	364.2	364.6	Sell		17,727,185	12350	LSE
11:11:51	364.6	15	AT	364.2	364.6	Buy		17,727,146	12349	LSE
11:11:51	364.2	200	AT	364.2	364.6	Sell		17,727,131	12348	LSE
11:11:50	364.2	23	AT	364.2	364.6	Sell		17,726,931	12347	LSE
11:11:50	364.6	8	AT	364.2	364.6	Buy		17,726,908	12346	LSE
11:11:50	364.2	8	AT	364.2	364.6	Sell		17,726,900	12345	LSE
11:11:50	364.6	16	AT	364.2	364.6	Buy		17,726,892	12344	LSE
11:11:50	364.2	16	AT	364.2	364.6	Sell		17,726,876	12343	LSE
11:11:49	364.6	15	AT	364.2	364.6	Buy		17,726,860	12342	LSE
11:11:49	364.2	46	AT	364.2	364.6	Sell		17,726,845	12341	LSE
11:11:49	364.2	100	AT	364.2	364.6	Sell		17,726,799	12340	LSE
11:11:49	364.6	42	AT	364.2	364.6	Buy		17,726,699	12339	LSE
11:11:49	364.2	46	AT	364.2	364.6	Sell		17,726,657	12338	LSE
11:11:49	364.2	100	AT	364.2	364.6	Sell		17,726,611	12337	LSE
11:11:49	364.6	100	AT	364.2	364.6	Buy		17,726,511	12336	LSE
11:11:49	364.2	200	AT	364.2	364.6	Sell		17,726,411	12335	LSE
11:11:49	364.6	13	AT	364.0	364.6	Buy		17,726,211	12334	LSE
11:11:49	364.6	443	AT	364.0	364.6	Buy		17,726,198	12333	LSE
11:11:49	364.4	400	AT	364.0	364.4	Buy		17,725,755	12332	LSE
11:11:49	364.2	100	AT	364.2	364.6	Sell		17,725,355	12331	LSE
11:11:49	364.4	100	AT	364.0	364.4	Buy		17,725,255	12330	LSE
11:11:48	364.2	100	AT	364.2	364.6	Sell		17,725,155	12329	LSE
11:11:48	364.2	200	AT	364.2	364.6	Sell		17,725,055	12328	LSE
11:11:48	364.4	918	AT	364.4	364.6	Sell		17,724,855	12327	LSE
11:11:48	364.6	15	AT	364.2	364.6	Buy		17,723,937	12326	LSE
11:11:48	364.2	31	AT	364.2	364.6	Sell		17,723,922	12325	LSE
11:11:48	364.6	16	AT	364.2	364.6	Buy		17,723,891	12324	LSE
11:11:48	364.2	55	AT	364.2	364.6	Sell		17,723,875	12323	LSE
11:11:48	364.2	23	AT	364.2	364.6	Sell		17,723,820	12322	LSE
11:11:48	364.2	100	AT	364.2	364.6	Sell		17,723,797	12321	LSE
11:11:48	364.2	100	AT	364.2	364.6	Sell		17,723,697	12320	LSE
11:11:46	364.2	100	AT	364.2	364.6	Sell		17,723,597	12319	LSE
11:11:46	364.2	24	AT	364.2	364.6	Sell		17,723,497	12318	LSE
11:11:46	364.6	7	AT	364.2	364.6	Buy		17,723,473	12317	LSE
11:11:46	364.2	46	AT	364.2	364.6	Sell		17,723,466	12316	LSE
11:11:46	364.2	8	AT	364.2	364.6	Sell		17,723,420	12315	LSE
11:11:46	364.6	32	AT	364.2	364.6	Buy		17,723,412	12314	LSE
11:11:46	364.6	7	AT	364.2	364.6	Buy		17,723,380	12313	LSE
11:11:46	364.2	43	AT	364.2	364.6	Sell		17,723,373	12312	LSE
11:11:46	364.6	32	AT	364.2	364.6	Buy		17,723,330	12311	LSE
11:11:46	364.2	100	AT	364.2	364.6	Sell		17,723,298	12310	LSE
11:11:46	364.6	1	AT	364.2	364.6	Buy		17,723,198	12309	LSE
11:11:46	364.2	100	AT	364.2	364.6	Sell		17,723,197	12308	LSE
11:11:45	364.4	99	AT	364.2	364.4	Buy		17,723,097	12307	LSE
11:11:45	364.4	100	AT	364.2	364.4	Buy		17,722,998	12306	LSE
11:11:45	364.4	777	AT	364.4	364.6	Sell		17,722,898	12305	LSE
11:11:45	364.4	100	AT	364.4	364.6	Sell		17,722,121	12304	LSE
11:11:45	364.4	41	AT	364.4	364.6	Sell		17,722,021	12303	LSE
11:11:45	364.6	49	AT	364.2	364.6	Buy		17,721,980	12302	LSE
11:11:45	364.6	100	AT	364.2	364.6	Buy		17,721,931	12301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions