Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:49	365.0	7	AT	365.0	365.2	Sell		17,509,008	11201	LSE
11:08:49	365.0	16	AT	365.0	365.2	Sell		17,509,001	11200	LSE
11:08:49	365.2	23	AT	365.0	365.2	Buy		17,508,985	11199	LSE
11:08:49	365.0	100	AT	365.0	365.2	Sell		17,508,962	11198	LSE
11:08:49	365.0	8	AT	365.0	365.2	Sell		17,508,862	11197	LSE
11:08:49	365.0	15	AT	365.0	365.2	Sell		17,508,854	11196	LSE
11:08:49	365.0	31	AT	365.0	365.2	Sell		17,508,839	11195	LSE
11:08:49	365.2	31	AT	365.0	365.2	Buy		17,508,808	11194	LSE
11:08:49	365.2	1	AT	365.0	365.2	Buy		17,508,777	11193	LSE
11:08:49	365.2	100	AT	365.0	365.2	Buy		17,508,776	11192	LSE
11:08:49	365.2	39	AT	365.0	365.2	Buy		17,508,676	11191	LSE
11:08:49	365.0	39	AT	365.0	365.2	Sell		17,508,637	11190	LSE
11:08:49	365.0	8	AT	365.0	365.2	Sell		17,508,598	11189	LSE
11:08:48	365.0	100	AT	365.0	365.2	Sell		17,508,590	11188	LSE
11:08:48	365.0	47	AT	365.0	365.2	Sell		17,508,490	11187	LSE
11:08:48	365.0	8	AT	365.0	365.2	Sell		17,508,443	11186	LSE
11:08:48	365.2	8	AT	365.0	365.2	Buy		17,508,435	11185	LSE
11:08:48	365.2	7	AT	365.0	365.2	Buy		17,508,427	11184	LSE
11:08:48	365.0	7	AT	365.0	365.2	Sell		17,508,420	11183	LSE
11:08:48	365.0	8	AT	365.0	365.2	Sell		17,508,413	11182	LSE
11:08:48	365.0	16	AT	365.0	365.2	Sell		17,508,405	11181	LSE
11:08:48	365.0	8	AT	365.0	365.2	Sell		17,508,389	11180	LSE
11:08:48	365.2	8	AT	365.0	365.2	Buy		17,508,381	11179	LSE
11:08:48	365.0	100	AT	365.0	365.2	Sell		17,508,373	11178	LSE
11:08:48	365.0	7	AT	365.0	365.2	Sell		17,508,273	11177	LSE
11:08:48	365.0	8	AT	365.0	365.2	Sell		17,508,266	11176	LSE
11:08:47	365.2	8	AT	365.0	365.2	Buy		17,508,258	11175	LSE
11:08:47	365.0	100	AT	365.0	365.2	Sell		17,508,250	11174	LSE
11:08:47	365.0	47	AT	365.0	365.2	Sell		17,508,150	11173	LSE
11:08:47	365.2	62	AT	365.0	365.2	Buy		17,508,103	11172	LSE
11:08:47	365.0	23	AT	365.0	365.2	Sell		17,508,041	11171	LSE
11:08:47	365.0	11	AT	365.0	365.2	Sell		17,508,018	11170	LSE
11:08:47	365.0	59	AT	365.0	365.2	Sell		17,508,007	11169	LSE
11:08:47	365.0	24	AT	365.0	365.2	Sell		17,507,948	11168	LSE
11:08:47	365.2	8	AT	365.0	365.2	Buy		17,507,924	11167	LSE
11:08:47	365.0	7	AT	365.0	365.2	Sell		17,507,916	11166	LSE
11:08:47	365.2	1	AT	365.0	365.2	Buy		17,507,909	11165	LSE
11:08:47	365.2	100	AT	365.0	365.2	Buy		17,507,908	11164	LSE
11:08:47	365.0	100	AT	365.0	365.2	Sell		17,507,808	11163	LSE
11:08:47	365.0	8	AT	365.0	365.2	Sell		17,507,708	11162	LSE
11:08:46	365.2	31	AT	365.0	365.2	Buy		17,507,700	11161	LSE
11:08:46	365.0	31	AT	365.0	365.2	Sell		17,507,669	11160	LSE
11:08:46	365.2	8	AT	365.0	365.2	Buy		17,507,638	11159	LSE
11:08:46	365.0	16	AT	365.0	365.2	Sell		17,507,630	11158	LSE
11:08:46	365.0	39	AT	365.0	365.2	Sell		17,507,614	11157	LSE
11:08:46	365.2	8	AT	365.0	365.2	Buy		17,507,575	11156	LSE
11:08:46	365.0	7	AT	365.0	365.2	Sell		17,507,567	11155	LSE
11:08:46	365.0	8	AT	365.0	365.2	Sell		17,507,560	11154	LSE
11:08:46	365.2	39	AT	365.0	365.2	Buy		17,507,552	11153	LSE
11:08:46	365.0	39	AT	365.0	365.2	Sell		17,507,513	11152	LSE
11:08:46	365.0	100	AT	365.0	365.2	Sell		17,507,474	11151	LSE

SG Issuer Societe Generale

Bnp Paribas Issuance

New Horizon Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions