Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.20

-9.20

( -2.48% )

Updated: 08:32:49

Delayed by 15 minutes

Trade 16201 - 16151 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:15	361.2	300	AT	361.2	361.4	Sell		18,564,654	16201	LSE
11:23:15	361.4	100	AT	361.2	361.4	Buy		18,564,354	16200	LSE
11:23:15	361.4	100	AT	361.2	361.4	Buy		18,564,254	16199	LSE
11:23:15	361.2	300	AT	361.2	361.6	Sell		18,564,154	16198	LSE
11:23:15	361.4	26	AT	361.0	361.4	Buy		18,563,854	16197	LSE
11:23:15	361.4	174	AT	361.0	361.4	Buy		18,563,828	16196	LSE
11:23:15	361.2	1153	AT	361.2	361.4	Sell		18,563,654	16195	LSE
11:23:15	361.2	736	AT	361.2	361.4	Sell		18,562,501	16194	LSE
11:23:15	361.2	182	AT	361.2	361.4	Sell		18,561,765	16193	LSE
11:23:15	361.2	251	AT	361.2	361.4	Sell		18,561,583	16192	LSE
11:23:15	361.2	267	AT	361.2	361.4	Sell		18,561,332	16191	LSE
11:23:15	361.4	184	AT	361.2	361.4	Buy		18,561,065	16190	LSE
11:23:15	361.4	200	AT	361.2	361.4	Buy		18,560,881	16189	LSE
11:23:15	361.4	360	AT	361.2	361.4	Buy		18,560,681	16188	LSE
11:23:15	361.4	1340	AT	361.2	361.4	Buy		18,560,321	16187	LSE
11:23:15	361.4	100	AT	361.2	361.4	Buy		18,558,981	16186	LSE
11:23:15	361.2	300	AT	361.2	361.4	Sell		18,558,881	16185	LSE
11:23:15	361.2	300	AT	361.2	361.4	Sell		18,558,581	16184	LSE
11:23:15	361.2	55	AT	361.2	361.4	Sell		18,558,281	16183	LSE
11:23:15	361.2	500	AT	361.2	361.4	Sell		18,558,226	16182	LSE
11:23:14	361.4	100	AT	361.2	361.4	Buy		18,557,726	16181	LSE
11:23:14	361.2	100	AT	361.2	361.4	Sell		18,557,626	16180	LSE
11:23:14	361.4	100	AT	361.0	361.4	Buy		18,557,526	16179	LSE
11:23:14	361.0	700	AT	361.0	361.4	Sell		18,557,426	16178	LSE
11:23:14	361.4	100	AT	361.0	361.4	Buy		18,556,726	16177	LSE
11:23:14	361.4	100	AT	361.0	361.4	Buy		18,556,626	16176	LSE
11:23:14	361.0	1100	AT	361.0	361.4	Sell		18,556,526	16175	LSE
11:23:14	361.4	100	AT	361.2	361.4	Buy		18,555,426	16174	LSE
11:23:14	361.4	200	AT	361.0	361.4	Buy		18,555,326	16173	LSE
11:23:14	361.2	818	AT	361.2	361.4	Sell		18,555,126	16172	LSE
11:23:14	361.2	100	AT	361.2	361.4	Sell		18,554,308	16171	LSE
11:23:14	361.4	100	AT	361.0	361.4	Buy		18,554,208	16170	LSE
11:23:14	361.4	100	AT	361.0	361.4	Buy		18,554,108	16169	LSE
11:23:14	361.2	518	AT	361.2	361.4	Sell		18,554,008	16168	LSE
11:23:14	361.2	100	AT	361.2	361.4	Sell		18,553,490	16167	LSE
11:23:14	361.2	24	AT	361.2	361.4	Sell		18,553,390	16166	LSE
11:23:14	361.2	100	AT	361.2	361.6	Sell		18,553,366	16165	LSE
11:23:14	361.2	76	AT	361.2	361.6	Sell		18,553,266	16164	LSE
11:23:14	361.2	100	AT	361.2	361.6	Sell		18,553,190	16163	LSE
11:23:14	361.6	100	AT	361.2	361.6	Buy		18,553,090	16162	LSE
11:23:14	361.6	100	AT	361.2	361.6	Buy		18,552,990	16161	LSE
11:23:14	361.4	872	AT	361.2	361.4	Buy		18,552,890	16160	LSE
11:23:13	361.6	100	AT	361.2	361.6	Buy		18,552,018	16159	LSE
11:23:13	361.4	200	AT	361.2	361.4	Buy		18,551,918	16158	LSE
11:23:13	361.4	170	AT	361.2	361.4	Buy		18,551,718	16157	LSE
11:23:13	361.4	540	AT	361.2	361.4	Buy		18,551,548	16156	LSE
11:23:13	361.4	100	AT	361.0	361.4	Buy		18,551,008	16155	LSE
11:23:13	361.2	700	AT	361.2	361.6	Sell		18,550,908	16154	LSE
11:23:13	361.2	100	AT	361.2	361.6	Sell		18,550,208	16153	LSE
11:23:13	361.6	11	AT	361.2	361.6	Buy		18,550,108	16152	LSE
11:23:13	361.6	37	AT	361.2	361.6	Buy		18,550,097	16151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions