Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 18551 - 18501 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:11	360.8	349	AT	360.8	361.4	Sell		19,254,987	18551	LSE
11:27:11	360.8	40	AT	360.8	361.4	Sell		19,254,638	18550	LSE
11:27:11	361.2	67	AT	360.8	361.2	Buy		19,254,598	18549	LSE
11:27:11	361.2	100	AT	360.8	361.2	Buy		19,254,531	18548	LSE
11:27:11	360.8	389	AT	360.8	361.2	Sell		19,254,431	18547	LSE
11:27:11	360.8	389	AT	360.8	361.2	Sell		19,254,042	18546	LSE
11:27:11	360.8	100	AT	360.8	361.2	Sell		19,253,653	18545	LSE
11:27:11	361.2	100	AT	360.8	361.2	Buy		19,253,553	18544	LSE
11:27:11	361.0	328	AT	361.0	361.2	Sell		19,253,453	18543	LSE
11:27:10	361.0	61	AT	361.0	361.2	Sell		19,253,125	18542	LSE
11:27:10	361.0	328	AT	361.0	361.2	Sell		19,253,064	18541	LSE
11:27:10	361.0	61	AT	361.0	361.2	Sell		19,252,736	18540	LSE
11:27:10	361.2	100	AT	361.0	361.2	Buy		19,252,675	18539	LSE
11:27:10	361.2	551	AT	361.0	361.2	Buy		19,252,575	18538	LSE
11:27:10	361.4	60	AT	360.8	361.4	Buy		19,252,024	18537	LSE
11:27:10	361.4	40	AT	360.8	361.4	Buy		19,251,964	18536	LSE
11:27:10	361.2	718	AT	360.8	361.2	Buy		19,251,924	18535	LSE
11:27:10	361.2	200	AT	360.8	361.2	Buy		19,251,206	18534	LSE
11:27:10	361.0	918	AT	361.0	361.4	Sell		19,251,006	18533	LSE
11:27:10	361.4	100	AT	360.8	361.4	Buy		19,250,088	18532	LSE
11:27:10	361.2	810	AT	360.8	361.2	Buy		19,249,988	18531	LSE
11:27:10	361.2	100	AT	360.8	361.2	Buy		19,249,178	18530	LSE
11:27:10	361.2	8	AT	360.8	361.2	Buy		19,249,078	18529	LSE
11:27:10	361.0	918	AT	361.0	361.2	Sell		19,249,070	18528	LSE
11:27:10	361.4	78	AT	361.0	361.4	Buy		19,248,152	18527	LSE
11:27:09	361.4	100	AT	361.0	361.4	Buy		19,248,074	18526	LSE
11:27:09	361.4	100	AT	360.8	361.4	Buy		19,247,974	18525	LSE
11:27:09	361.2	779	AT	360.6	361.2	Buy		19,247,874	18524	LSE
11:27:09	361.2	100	AT	360.6	361.2	Buy		19,247,095	18523	LSE
11:27:09	361.0	389	AT	361.0	361.2	Sell		19,246,995	18522	LSE
11:27:09	361.0	389	AT	361.0	361.4	Sell		19,246,606	18521	LSE
11:27:09	361.4	100	AT	360.8	361.4	Buy		19,246,217	18520	LSE
11:27:09	361.2	718	AT	360.6	361.2	Buy		19,246,117	18519	LSE
11:27:09	361.2	200	AT	360.6	361.2	Buy		19,245,399	18518	LSE
11:27:09	361.0	734	AT	361.0	361.4	Sell		19,245,199	18517	LSE
11:27:09	361.0	184	AT	361.0	361.4	Sell		19,244,465	18516	LSE
11:27:09	361.0	205	AT	361.0	361.4	Sell		19,244,281	18515	LSE
11:27:09	361.2	249	AT	361.0	361.2	Buy		19,244,076	18514	LSE
11:27:09	361.2	100	AT	361.0	361.2	Buy		19,243,827	18513	LSE
11:27:09	361.4	100	AT	361.0	361.4	Buy		19,243,727	18512	LSE
11:27:09	361.0	100	AT	361.0	361.4	Sell		19,243,627	18511	LSE
11:27:09	361.0	223	AT	361.0	361.4	Sell		19,243,527	18510	LSE
11:27:09	361.2	166	AT	361.0	361.2	Buy		19,243,304	18509	LSE
11:27:09	361.2	223	AT	361.0	361.2	Buy		19,243,138	18508	LSE
11:27:08	361.4	100	AT	361.0	361.4	Buy		19,242,915	18507	LSE
11:27:08	361.4	100	AT	361.2	361.4	Buy		19,242,815	18506	LSE
11:27:08	361.2	249	AT	361.2	361.4	Sell		19,242,715	18505	LSE
11:27:08	361.2	140	AT	361.2	361.4	Sell		19,242,466	18504	LSE
11:27:08	361.4	100	AT	361.2	361.4	Buy		19,242,326	18503	LSE
11:27:08	361.2	778	AT	361.2	361.6	Sell		19,242,226	18502	LSE
11:27:08	361.4	100	AT	361.0	361.4	Buy		19,241,448	18501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions