Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:11	364.2	16	AT	364.2	364.6	Sell		17,737,618	12501	LSE
11:12:11	364.6	8	AT	364.2	364.6	Buy		17,737,602	12500	LSE
11:12:11	364.2	15	AT	364.2	364.6	Sell		17,737,594	12499	LSE
11:12:10	364.2	23	AT	364.2	364.6	Sell		17,737,579	12498	LSE
11:12:10	364.2	77	AT	364.2	364.6	Sell		17,737,556	12497	LSE
11:12:10	364.2	23	AT	364.2	364.6	Sell		17,737,479	12496	LSE
11:12:10	364.2	8	AT	364.2	364.6	Sell		17,737,456	12495	LSE
11:12:10	364.2	16	AT	364.2	364.6	Sell		17,737,448	12494	LSE
11:12:10	364.2	8	AT	364.2	364.6	Sell		17,737,432	12493	LSE
11:12:10	364.6	7	AT	364.2	364.6	Buy		17,737,424	12492	LSE
11:12:10	364.4	1000	O	364.2	364.6			17,737,417	12491	LSE
11:12:10	364.2	15	AT	364.2	364.6	Sell		17,736,417	12490	LSE
11:12:10	364.6	8	AT	364.2	364.6	Buy		17,736,402	12489	LSE
11:12:10	364.2	100	AT	364.2	364.6	Sell		17,736,394	12488	LSE
11:12:10	364.2	8	AT	364.2	364.6	Sell		17,736,294	12487	LSE
11:12:09	364.6	16	AT	364.2	364.6	Buy		17,736,286	12486	LSE
11:12:09	364.2	8	AT	364.2	364.6	Sell		17,736,270	12485	LSE
11:12:09	364.2	15	AT	364.2	364.6	Sell		17,736,262	12484	LSE
11:12:09	364.6	8	AT	364.2	364.6	Buy		17,736,247	12483	LSE
11:12:09	364.2	24	AT	364.2	364.6	Sell		17,736,239	12482	LSE
11:12:09	364.2	7	AT	364.2	364.6	Sell		17,736,215	12481	LSE
11:12:09	364.2	100	AT	364.2	364.6	Sell		17,736,208	12480	LSE
11:12:09	364.2	8	AT	364.2	364.6	Sell		17,736,108	12479	LSE
11:12:08	364.2	8	AT	364.2	364.6	Sell		17,736,100	12478	LSE
11:12:08	364.2	100	AT	364.2	364.6	Sell		17,736,092	12477	LSE
11:12:08	364.2	16	AT	364.2	364.6	Sell		17,735,992	12476	LSE
11:12:08	364.2	7	AT	364.2	364.6	Sell		17,735,976	12475	LSE
11:12:08	364.6	15	AT	364.2	364.6	Buy		17,735,969	12474	LSE
11:12:08	364.2	16	AT	364.2	364.6	Sell		17,735,954	12473	LSE
11:12:08	364.6	16	AT	364.2	364.6	Buy		17,735,938	12472	LSE
11:12:08	364.2	100	AT	364.2	364.6	Sell		17,735,922	12471	LSE
11:12:07	364.2	15	AT	364.2	364.6	Sell		17,735,822	12470	LSE
11:12:07	364.2	8	AT	364.2	364.6	Sell		17,735,807	12469	LSE
11:12:07	364.2	16	AT	364.2	364.6	Sell		17,735,799	12468	LSE
11:12:07	364.2	8	AT	364.2	364.6	Sell		17,735,783	12467	LSE
11:12:07	364.2	100	AT	364.2	364.6	Sell		17,735,775	12466	LSE
11:12:07	364.2	7	AT	364.2	364.6	Sell		17,735,675	12465	LSE
11:12:07	364.6	15	AT	364.2	364.6	Buy		17,735,668	12464	LSE
11:12:07	364.2	8	AT	364.2	364.6	Sell		17,735,653	12463	LSE
11:12:06	364.6	16	AT	364.2	364.6	Buy		17,735,645	12462	LSE
11:12:06	364.2	100	AT	364.2	364.6	Sell		17,735,629	12461	LSE
11:12:06	364.2	8	AT	364.2	364.6	Sell		17,735,529	12460	LSE
11:12:06	364.2	23	AT	364.2	364.6	Sell		17,735,521	12459	LSE
11:12:06	364.2	24	AT	364.2	364.6	Sell		17,735,498	12458	LSE
11:12:06	364.2	100	AT	364.2	364.6	Sell		17,735,474	12457	LSE
11:12:05	364.6	8	AT	364.2	364.6	Buy		17,735,374	12456	LSE
11:12:05	364.4	7	AT	364.4	364.6	Sell		17,735,366	12455	LSE
11:12:05	364.6	7	AT	364.4	364.6	Buy		17,735,359	12454	LSE
11:12:05	364.6	8	AT	364.2	364.6	Buy		17,735,352	12453	LSE
11:12:05	364.2	16	AT	364.2	364.6	Sell		17,735,344	12452	LSE
11:12:05	364.2	16	AT	364.2	364.6	Sell		17,735,328	12451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions