Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 03:59:19

Delayed by 15 minutes

Trade 17051 - 17001 (11:24-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:20	361.0	8	AT	360.6	361.0	Buy		18,807,077	17051	LSE
11:24:20	360.8	8	AT	360.6	360.8	Buy		18,807,069	17050	LSE
11:24:20	360.6	100	AT	360.6	361.0	Sell		18,807,061	17049	LSE
11:24:20	360.6	100	AT	360.6	361.0	Sell		18,806,961	17048	LSE
11:24:19	360.6	100	AT	360.6	361.0	Sell		18,806,861	17047	LSE
11:24:18	360.6	100	AT	360.6	361.0	Sell		18,806,761	17046	LSE
11:24:18	360.6	100	AT	360.6	361.0	Sell		18,806,661	17045	LSE
11:24:17	360.6	100	AT	360.6	361.0	Sell		18,806,561	17044	LSE
11:24:17	361.0	31	AT	360.6	361.0	Buy		18,806,461	17043	LSE
11:24:16	361.0	47	AT	360.6	361.0	Buy		18,806,430	17042	LSE
11:24:16	360.6	100	AT	360.6	361.0	Sell		18,806,383	17041	LSE
11:24:16	360.6	100	AT	360.6	361.0	Sell		18,806,283	17040	LSE
11:24:16	361.0	46	AT	360.6	361.0	Buy		18,806,183	17039	LSE
11:24:16	360.6	32	AT	360.6	361.2	Sell		18,806,137	17038	LSE
11:24:16	360.8	400	AT	360.8	361.2	Sell		18,806,105	17037	LSE
11:24:16	360.8	275	AT	360.8	361.2	Sell		18,805,705	17036	LSE
11:24:16	361.0	25	AT	361.0	361.2	Sell		18,805,430	17035	LSE
11:24:16	361.0	14	AT	360.6	361.0	Buy		18,805,405	17034	LSE
11:24:16	360.6	43	AT	360.6	361.0	Sell		18,805,391	17033	LSE
11:24:16	361.0	47	AT	360.6	361.0	Buy		18,805,348	17032	LSE
11:24:16	361.0	34	AT	360.6	361.0	Buy		18,805,301	17031	LSE
11:24:16	360.6	100	AT	360.6	361.0	Sell		18,805,267	17030	LSE
11:24:16	361.0	300	AT	360.6	361.0	Buy		18,805,167	17029	LSE
11:24:16	360.8	700	AT	360.6	360.8	Buy		18,804,867	17028	LSE
11:24:16	360.8	567	AT	360.6	360.8	Buy		18,804,167	17027	LSE
11:24:15	360.4	100	AT	360.4	360.8	Sell		18,803,600	17026	LSE
11:24:15	360.8	8	AT	360.4	360.8	Buy		18,803,500	17025	LSE
11:24:15	360.8	8	AT	360.4	360.8	Buy		18,803,492	17024	LSE
11:24:15	360.8	8	AT	360.4	360.8	Buy		18,803,484	17023	LSE
11:24:14	360.4	100	AT	360.4	360.8	Sell		18,803,476	17022	LSE
11:24:14	360.8	8	AT	360.4	360.8	Buy		18,803,376	17021	LSE
11:24:14	360.4	100	AT	360.4	360.8	Sell		18,803,368	17020	LSE
11:24:13	360.4	200	AT	360.4	360.8	Sell		18,803,268	17019	LSE
11:24:12	360.4	100	AT	360.4	360.8	Sell		18,803,068	17018	LSE
11:24:11	360.4	100	AT	360.4	360.8	Sell		18,802,968	17017	LSE
11:24:10	360.4	100	AT	360.4	360.8	Sell		18,802,868	17016	LSE
11:24:10	360.8	7	AT	360.4	360.8	Buy		18,802,768	17015	LSE
11:24:10	360.8	63	AT	360.4	360.8	Buy		18,802,761	17014	LSE
11:24:10	360.8	23	AT	360.4	360.8	Buy		18,802,698	17013	LSE
11:24:10	360.8	62	AT	360.4	360.8	Buy		18,802,675	17012	LSE
11:24:10	360.6	824	AT	360.4	360.6	Buy		18,802,613	17011	LSE
11:24:10	360.6	16	AT	360.4	360.6	Buy		18,801,789	17010	LSE
11:24:10	360.6	62	AT	360.2	360.6	Buy		18,801,773	17009	LSE
11:24:10	360.4	100	AT	360.4	360.6	Sell		18,801,711	17008	LSE
11:24:10	360.6	16	AT	360.2	360.6	Buy		18,801,611	17007	LSE
11:24:10	360.4	818	AT	360.4	360.8	Sell		18,801,595	17006	LSE
11:24:09	360.8	15	AT	360.4	360.8	Buy		18,800,777	17005	LSE
11:24:09	360.8	5	AT	360.4	360.8	Buy		18,800,762	17004	LSE
11:24:09	360.8	100	AT	360.4	360.8	Buy		18,800,757	17003	LSE
11:24:09	360.4	100	AT	360.4	360.8	Sell		18,800,657	17002	LSE
11:24:09	360.6	16	AT	360.6	361.0	Sell		18,800,557	17001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions