Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:08	357.4	2360	AT	357.4	357.6	Sell		8,644,115	4351	LSE
09:54:08	357.6	200	AT	357.4	357.6	Buy		8,641,755	4350	LSE
09:54:08	357.4	63	AT	357.4	358.4	Sell		8,641,555	4349	LSE
09:54:08	357.4	237	AT	357.4	358.4	Sell		8,641,492	4348	LSE
09:54:08	357.6	300	AT	357.6	358.4	Sell		8,641,255	4347	LSE
09:54:08	357.4	16	AT	357.4	358.4	Sell		8,640,955	4346	LSE
09:54:07	357.6	1049	AT	357.4	357.6	Buy		8,640,939	4345	LSE
09:54:07	357.4	14	AT	357.4	358.2	Sell		8,639,890	4344	LSE
09:54:07	357.4	286	AT	357.4	358.2	Sell		8,639,876	4343	LSE
09:54:07	357.8	307	AT	357.4	357.8	Buy		8,639,590	4342	LSE
09:54:07	357.8	307	AT	357.4	357.8	Buy		8,639,283	4341	LSE
09:54:06	357.8	407	AT	357.4	357.8	Buy		8,638,976	4340	LSE
09:54:06	357.8	375	AT	357.4	357.8	Buy		8,638,569	4339	LSE
09:54:06	357.6	52	AT	357.4	357.6	Buy		8,638,194	4338	LSE
09:54:06	357.6	1148	AT	357.6	358.6	Sell		8,638,142	4337	LSE
09:54:06	358.0	400	AT	357.4	358.0	Buy		8,636,994	4336	LSE
09:54:06	358.0	423	AT	357.4	358.0	Buy		8,636,594	4335	LSE
09:54:06	358.0	707	AT	357.4	358.0	Buy		8,636,171	4334	LSE
09:54:05	358.0	500	AT	357.4	358.0	Buy		8,635,464	4333	LSE
09:54:05	358.0	407	AT	357.4	358.0	Buy		8,634,964	4332	LSE
09:54:05	358.0	357	AT	357.4	358.0	Buy		8,634,557	4331	LSE
09:54:05	358.0	700	AT	358.0	358.8	Sell		8,634,200	4330	LSE
09:54:04	358.0	408	AT	357.4	358.0	Buy		8,633,500	4329	LSE
09:54:04	357.6	400	AT	357.6	358.6	Sell		8,633,092	4328	LSE
09:54:04	357.6	249	AT	357.6	358.6	Sell		8,632,692	4327	LSE
09:54:04	357.6	51	AT	357.6	358.6	Sell		8,632,443	4326	LSE
09:54:03	358.0	640	AT	357.8	358.0	Buy		8,632,392	4325	LSE
09:54:02	358.2	500	AT	357.6	358.2	Buy		8,631,752	4324	LSE
09:54:02	358.2	1100	AT	357.6	358.2	Buy		8,631,252	4323	LSE
09:54:01	358.0	6	AT	358.0	359.0	Sell		8,630,152	4322	LSE
09:54:01	358.0	1094	AT	358.0	359.0	Sell		8,630,146	4321	LSE
09:54:01	358.0	908	AT	357.6	358.0	Buy		8,629,052	4320	LSE
09:54:01	358.2	308	AT	357.8	358.2	Buy		8,628,144	4319	LSE
09:54:00	358.0	500	AT	358.0	359.0	Sell		8,627,836	4318	LSE
09:54:00	358.0	600	AT	357.6	358.0	Buy		8,627,336	4317	LSE
09:54:00	358.0	307	AT	357.6	358.0	Buy		8,626,736	4316	LSE
09:53:59	358.0	600	AT	357.6	358.0	Buy		8,626,429	4315	LSE
09:53:59	358.0	307	AT	357.6	358.0	Buy		8,625,829	4314	LSE
09:53:59	358.0	600	AT	358.0	359.0	Sell		8,625,522	4313	LSE
09:53:59	358.2	1068	AT	357.6	358.2	Buy		8,624,922	4312	LSE
09:53:58	358.4	200	AT	357.8	358.4	Buy		8,623,854	4311	LSE
09:53:58	358.4	400	AT	357.8	358.4	Buy		8,623,654	4310	LSE
09:53:58	358.4	2600	AT	357.6	358.4	Buy		8,623,254	4309	LSE
09:53:55	357.8	300	AT	357.4	357.8	Buy		8,620,654	4308	LSE
09:53:55	357.8	200	AT	357.4	357.8	Buy		8,620,354	4307	LSE
09:53:55	357.8	200	AT	357.4	357.8	Buy		8,620,154	4306	LSE
09:53:55	357.8	300	AT	357.4	357.8	Buy		8,619,954	4305	LSE
09:53:55	357.8	357	AT	357.4	357.8	Buy		8,619,654	4304	LSE
09:53:55	357.8	200	AT	357.4	357.8	Buy		8,619,297	4303	LSE
09:53:55	357.8	100	AT	357.8	358.4	Sell		8,619,097	4302	LSE
09:53:54	357.4	93	AT	357.4	358.4	Sell		8,618,997	4301	LSE

NLBNPIT21JE2 20241218 1600

NLBNPIT1UKB6 20351219 46...

American Beacon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions