ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
F and M Bank Corporation (QX)

F and M Bank Corporation (QX) (FMBM)

17.25
0.95
(5.83%)
Closed May 28 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.25
Bid
16.35
Ask
17.87
Volume
5,380
16.0501 Day's Range 17.35
15.00 52 Week Range 22.50
Previous Close
16.30
Open
16.35
Last Trade
100
@
17.25
Last Trade Time
Average Volume (3m)
3,592
Financial Volume
$ 89,163
VWAP
16.573
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.257.81251617.3515.5257616.01455887CS
41.9512.745098039215.317.3515.15720615.63432993CS
12-0.07-0.4041570438817.321815.15359215.95418738CS
261.499.4543147208115.762015500316.69914034CS
52-1.8-9.4488188976419.0522.515375217.24487346CS
156-11.48-39.958231813428.7331.9915231320.91366374CS
260-11.75-40.51724137932931.9915240422.01789935CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.402
(93.46%)
53.96M
BWAQBlue World Acquisition Corporation
$ 12.00
(39.37%)
66.84k
IKNAIkena Oncology Inc
$ 1.57
(18.05%)
1.14M
CCGCheche Group Inc
$ 1.54
(15.79%)
515.21k
EDSAEdesa Biotech Inc
$ 4.8399
(13.71%)
209
AUVIApplied UV Inc
$ 0.1585
(-45.82%)
1.87M
HLTHCue Health Inc
$ 0.0569
(-37.20%)
23.78M
AWINAERWINS Technologies Inc
$ 7.83
(-14.33%)
1.2M
STSSSharps Technology Inc
$ 0.448
(-13.41%)
4.51M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0399
(-11.12%)
30.16M
RSLSReShape Lifesciences Inc
$ 0.40
(92.49%)
53.99M
FFIEFaraday Future Intelligent Electric Inc
$ 1.06
(-9.40%)
30.4M
HLTHCue Health Inc
$ 0.057
(-37.09%)
23.79M
PEGYPineapple Energy Inc
$ 0.284
(9.19%)
23.2M
GWAVGreenwave Technology Solutions Inc
$ 0.0774
(-1.53%)
16.99M

FMBM Discussion

View Posts