ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,336.89
-0.19%
US Tech 100
18,488.80
-0.16%
Dow Jones
38,822.38
0.06%
Brent Oil
80.30
1.20%
Bitcoin
69,328.92
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
361.60
-8.80
( -2.38% )
Updated: 09:45:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6151 - 6101 (10:09-10:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:33 353.6 634 AT 353.6 353.8 Sell
11,096,286 6151 LSE
10:09:32 353.8 317 AT 353.6 353.8 Buy
11,095,652 6150 LSE
10:09:32 353.6 1554 AT 353.4 353.6 Buy
11,095,335 6149 LSE
10:09:32 353.6 131 AT 353.4 353.6 Buy
11,093,781 6148 LSE
10:09:32 353.6 1896 AT 353.4 353.6 Buy
11,093,650 6147 LSE
10:09:32 353.4 76 AT 353.4 353.6 Sell
11,091,754 6146 LSE
10:09:32 353.4 600 AT 353.4 353.8 Sell
11,091,678 6145 LSE
10:09:30 353.2 300 AT 353.2 353.6 Sell
11,091,078 6144 LSE
10:09:30 353.2 141 AT 353.2 353.6 Sell
11,090,778 6143 LSE
10:09:30 353.2 159 AT 353.2 353.6 Sell
11,090,637 6142 LSE
10:09:30 353.2 300 AT 353.2 353.6 Sell
11,090,478 6141 LSE
10:09:30 353.2 800 AT 353.2 353.6 Sell
11,090,178 6140 LSE
10:09:30 353.2 300 AT 353.2 353.6 Sell
11,089,378 6139 LSE
10:09:30 353.2 300 AT 353.2 353.6 Sell
11,089,078 6138 LSE
10:09:30 353.2 300 AT 353.2 353.6 Sell
11,088,778 6137 LSE
10:09:30 353.2 81 AT 353.2 353.6 Sell
11,088,478 6136 LSE
10:09:30 353.2 619 AT 353.2 353.6 Sell
11,088,397 6135 LSE
10:09:30 353.2 700 AT 353.2 353.6 Sell
11,087,778 6134 LSE
10:09:30 353.4 818 AT 353.4 353.6 Sell
11,087,078 6133 LSE
10:09:30 353.4 918 AT 353.2 353.4 Buy
11,086,260 6132 LSE
10:09:30 353.4 248 AT 353.2 353.4 Buy
11,085,342 6131 LSE
10:09:30 353.4 115 AT 353.4 353.6 Sell
11,085,094 6130 LSE
10:09:30 353.4 31 AT 353.4 353.6 Sell
11,084,979 6129 LSE
10:09:30 353.4 700 AT 353.4 353.6 Sell
11,084,948 6128 LSE
10:09:29 353.4 1785 AT 353.4 353.6 Sell
11,084,248 6127 LSE
10:09:29 353.4 1149 AT 353.4 353.6 Sell
11,082,463 6126 LSE
10:09:29 353.4 2422 AT 353.4 353.6 Sell
11,081,314 6125 LSE
10:09:28 353.4 79 AT 353.4 353.6 Sell
11,078,892 6124 LSE
10:09:28 353.4 37 AT 353.4 353.6 Sell
11,078,813 6123 LSE
10:09:28 353.4 563 AT 353.4 353.6 Sell
11,078,776 6122 LSE
10:09:28 353.4 100 AT 353.4 353.6 Sell
11,078,213 6121 LSE
10:09:28 353.4 55 AT 353.4 353.6 Sell
11,078,113 6120 LSE
10:09:28 353.4 400 AT 353.4 353.6 Sell
11,078,058 6119 LSE
10:09:28 353.4 200 AT 353.4 353.6 Sell
11,077,658 6118 LSE
10:09:28 353.4 900 AT 353.4 353.8 Sell
11,077,458 6117 LSE
10:09:27 353.8 840 AT 353.4 353.8 Buy
11,076,558 6116 LSE
10:09:27 353.6 805 AT 353.6 353.8 Sell
11,075,718 6115 LSE
10:09:27 353.6 200 AT 353.4 353.6 Buy
11,074,913 6114 LSE
10:09:27 353.6 836 AT 353.6 354.0 Sell
11,074,713 6113 LSE
10:09:27 353.6 521 AT 353.4 353.6 Buy
11,073,877 6112 LSE
10:09:27 353.6 47 AT 353.6 354.0 Sell
11,073,356 6111 LSE
10:09:27 353.6 653 AT 353.6 354.0 Sell
11,073,309 6110 LSE
10:09:26 353.6 302 AT 353.6 354.0 Sell
11,072,656 6109 LSE
10:09:26 353.6 398 AT 353.6 354.0 Sell
11,072,354 6108 LSE
10:09:26 353.6 300 AT 353.6 354.0 Sell
11,071,956 6107 LSE
10:09:26 353.6 700 AT 353.6 354.0 Sell
11,071,656 6106 LSE
10:09:26 353.6 300 AT 353.6 354.0 Sell
11,070,956 6105 LSE
10:09:26 353.6 2164 AT 353.6 354.0 Sell
11,070,656 6104 LSE
10:09:26 353.6 2129 AT 353.6 354.0 Sell
11,068,492 6103 LSE
10:09:26 353.6 300 AT 353.6 354.0 Sell
11,066,363 6102 LSE
10:09:26 353.6 133 AT 353.6 354.0 Sell
11,066,063 6101 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved