Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:06	360.8	8	O	360.2	360.8	Buy		5,952,881	3151	LSE
09:38:57	359.8	1022	AT	359.8	360.8	Sell		5,952,873	3150	LSE
09:38:57	359.8	95	AT	359.8	360.8	Sell		5,951,851	3149	LSE
09:38:57	360.0	1022	AT	360.0	360.8	Sell		5,951,756	3148	LSE
09:38:57	360.0	1167	AT	360.0	360.8	Sell		5,950,734	3147	LSE
09:38:57	360.0	1165	AT	360.0	360.8	Sell		5,949,567	3146	LSE
09:38:57	360.0	3109	AT	360.0	360.8	Sell		5,948,402	3145	LSE
09:38:57	360.2	1112	AT	360.2	360.8	Sell		5,945,293	3144	LSE
09:38:57	360.2	1164	AT	360.2	360.8	Sell		5,944,181	3143	LSE
09:38:57	360.4	1014	AT	360.4	360.8	Sell		5,943,017	3142	LSE
09:38:57	361.0	2263	AT	360.2	361.2	Buy		5,942,003	3141	LSE
09:38:57	361.0	1885	AT	360.2	361.0	Buy		5,939,740	3140	LSE
09:38:57	361.0	1115	AT	360.0	361.0	Buy		5,937,855	3139	LSE
09:38:57	361.0	3000	AT	360.0	361.0	Buy		5,936,740	3138	LSE
09:38:57	361.0	1148	AT	360.0	361.0	Buy		5,933,740	3137	LSE
09:38:57	360.8	602	AT	360.0	360.8	Buy		5,932,592	3136	LSE
09:38:57	360.8	1142	AT	360.0	360.8	Buy		5,931,990	3135	LSE
09:38:55	360.0	791	AT	360.0	360.8	Sell		5,930,848	3134	LSE
09:38:55	360.0	3109	AT	360.0	360.8	Sell		5,930,057	3133	LSE
09:38:39	359.8	2078	AT	359.4	359.8	Buy		5,926,948	3132	LSE
09:38:39	360.0	478	AT	360.0	360.8	Sell		5,924,870	3131	LSE
09:38:39	360.0	857	AT	360.0	360.8	Sell		5,924,392	3130	LSE
09:38:38	360.0	321	AT	360.0	361.0	Sell		5,923,535	3129	LSE
09:38:38	360.0	288	AT	360.0	361.0	Sell		5,923,214	3128	LSE
09:38:38	360.0	1098	AT	360.0	361.0	Sell		5,922,926	3127	LSE
09:38:38	360.2	646	AT	360.2	361.0	Sell		5,921,828	3126	LSE
09:38:38	360.2	1149	AT	360.2	361.0	Sell		5,921,182	3125	LSE
09:38:37	360.8	813	AT	360.0	360.8	Buy		5,920,033	3124	LSE
09:38:37	360.8	929	AT	360.0	360.8	Buy		5,919,220	3123	LSE
09:38:36	360.4	2837	AT	359.4	360.4	Buy		5,918,291	3122	LSE
09:38:36	360.4	1098	AT	359.4	360.4	Buy		5,915,454	3121	LSE
09:38:36	359.8	1101	AT	358.6	359.8	Buy		5,914,356	3120	LSE
09:38:36	359.6	2600	AT	358.6	359.6	Buy		5,913,255	3119	LSE
09:38:36	359.6	1088	AT	358.6	359.6	Buy		5,910,655	3118	LSE
09:38:35	359.2	1155	AT	358.0	359.2	Buy		5,909,567	3117	LSE
09:38:35	358.4	1098	AT	358.4	359.4	Sell		5,908,412	3116	LSE
09:38:35	358.6	1121	AT	358.6	359.6	Sell		5,907,314	3115	LSE
09:38:35	358.8	1105	AT	358.8	359.8	Sell		5,906,193	3114	LSE
09:38:35	359.2	343	AT	359.2	360.0	Sell		5,905,088	3113	LSE
09:38:35	359.2	270	AT	359.2	360.0	Sell		5,904,745	3112	LSE
09:38:35	359.2	212	AT	359.2	360.0	Sell		5,904,475	3111	LSE
09:38:35	359.2	1080	AT	359.2	360.0	Sell		5,904,263	3110	LSE
09:38:35	359.2	1088	AT	359.2	360.0	Sell		5,903,183	3109	LSE
09:38:35	359.4	1143	AT	359.4	360.2	Sell		5,902,095	3108	LSE
09:38:35	359.6	1086	AT	359.6	360.6	Sell		5,900,952	3107	LSE
09:38:35	359.6	1080	AT	359.6	360.6	Sell		5,899,866	3106	LSE
09:38:35	359.8	1080	AT	359.8	361.0	Sell		5,898,786	3105	LSE
09:38:35	359.8	1075	AT	359.8	361.0	Sell		5,897,706	3104	LSE
09:38:35	360.0	1095	AT	360.0	361.0	Sell		5,896,631	3103	LSE
09:38:35	360.4	2600	AT	360.4	361.0	Sell		5,895,536	3102	LSE
09:38:35	360.4	3157	AT	360.4	361.0	Sell		5,892,936	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions