ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

1.07
-0.08
(-6.96%)
Closed June 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.07
Bid
1.005
Ask
1.14
Volume
43,770
1.06 Day's Range 1.15
0.962 52 Week Range 3.02
Previous Close
1.15
Open
1.15
Last Trade
1
@
1.07
Last Trade Time
Average Volume (3m)
39,971
Financial Volume
-
VWAP
-

OSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.099.183673469390.981.170.98810041.06993763DE
40.0656.467661691541.0051.2150.962537851.0439198DE
12-0.315-22.74368231051.3851.3950.962399711.12478373DE
26-0.42-28.18791946311.491.840.962520551.41142954DE
52-1.94-64.45182724253.013.020.962360531.51518426DE
156-3.99-78.85375494075.065.620.962218992.66682856DE
260-1.18-52.44444444442.256.250.962426393.2414943DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
getmoreshares getmoreshares 8 minutes ago
agree- likely a couple hundred mil. common shares
he has purchased a lions share of equity so it benefits him for this to work!!
BCAP
fuagf fuagf 9 minutes ago
i wouldn't have a chance without glasses. Was on top until a couple of months ago Then
2nd, now 3rd. This silly LIV thing of mine looks like hurting. Glad they aren't in the playoffs. lols
MasterBlastr MasterBlastr 11 minutes ago
As sure as what is in your box.

There is no box.
AMC
janice shell janice shell 12 minutes ago
Humph. I am, among other things a writer. I like to see it done properly...

I can, however, seen the point of "woan".
DD_dempsey DD_dempsey 12 minutes ago
$RONN- ya Gotta know when to HoldEm …

For starters - you also gotta know when to fold em and I have no idea why you are implying I’m any other poster but Dempsey- but I did get a good laugh out of it. I have posted for nearly a decade and there really isn’t anyone crazy enough to us
RONN
fuagf fuagf 14 minutes ago
i put them there just for you. You are much more learned than i, e e cummings, e.g. Yep, there is a red line there. I just do it 'cuz it's comfortable for me. Would like woan to catch on as a replacement for man in the context of all of us, like mankind, but haven't created a petition or a lobby g
ipiros ipiros 14 minutes ago
Yeah yeah, broken record!
HIRU
ysung ysung 15 minutes ago
$0.008 !!
CNNA
ipiros ipiros 15 minutes ago
He is a lying snake who doesn't have the balls to come clean to his shareholders for over 15 years. No balls and a top notch shister. He lives it up with other peoples money. I have a cousin like him on a smaller scale who screwed so many people over and has zero remorse.
RKT989 RKT989 16 minutes ago
very soon...It will be obvious
ERHE
Eli's Gone Eli's Gone 22 minutes ago
You've touched the sky---I can't even see it...
georgejjl georgejjl 24 minutes ago
Great I am very happy that you will be at the ASM tomorrow.

Please ask for an update regarding each of the catalysts including:

1 Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal
ASM
lodas lodas 24 minutes ago
@ googietime and the rest of you that want to understand why the judge sealed the documents after the minutes from the mediation hearing........happy reading...
hint: judge denies third party releases when POR 6 was submitted by the Debtors for ratification on the grounds that it was impermi
COOP
janice shell janice shell 25 minutes ago
I see that for the first time in the post to which I'm replying. Never before. e e cummings got away with it, but that was a long time ago. There were also Don Marquis, who created archy and mehitabel. But that was a long, long, time ago. A hundred years ago, in fact.

Amused as their
doc063 doc063 27 minutes ago
FOXO Technologies Enters into Share Exchange Agreements to Acquire Healthcare Operations from Rennova Health, Inc.
June 14 2024 - 8:30AM

Alert
Print
Share On Facebook

FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), today a
FOXO RNVA
TopelRoad TopelRoad 29 minutes ago
August / September is when I am hoping to hear results. Any guesses when we will hear?
NWBO
Jesspro Jesspro 30 minutes ago
ho hum…
AUPH
fuagf fuagf 31 minutes ago
i get red lines under words, with an option to add to dictionary, but get away with i's at beginning of sentences,
if wanted. i turned a word corrector off, maybe a spellchecker, after about two days. Hated whatever it was.
ace65 ace65 33 minutes ago
Lets hope we get that gift...lol.
SMCE
nwtf nwtf 33 minutes ago
Prove it.
ERHE
XMaster2023 XMaster2023 34 minutes ago
Even though I agree with you that reading Nemesis posts are a waste of time, I never put anyone on ignore. It’s good to hear the spin and potential negative commentary. This said our mutual Nemesis has never informed me of anything that I did not know, and I enjoy the fact that they cannot dig up
NWBO
ace65 ace65 34 minutes ago
We are starting to see it and i am loaded and continue to do so on
SMCE and a bunch more low floaters with a sexy story.
We have a a few already move big Chartmaster.All about timing
SMCE
Acme Investments Acme Investments 34 minutes ago
Where's next week's chart 📊??
NSAV
janice shell janice shell 35 minutes ago
Guess we just, mostly like to do what is considered correct. Part of me, the superego, maybe, has repeatedly said i shouldn't use the small i, but another part maybe even the other end the Id impulse, instinct says screw convention in this case, pull that ego-I thing back a bit by using th small i.
fuagf fuagf 36 minutes ago
Oops, slippin' and slidin' ..

https://www.youtube.com/watch?v=OC06Z6lCB_Q

in average per event. Good job, boss .. thanks.