We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.2212 | 225.22 | 225.30 | 3.53 | 1.59 % | 31,845,620 | 20:00:00 |
| AMD | Advanced Micro Devices | 172.92 | 172.92 | 172.99 | 1.95 | 1.14 % | 34,730,361 | 19:59:42 |
| AMZN | Amazon.com | 182.3009 | 182.29 | 182.45 | 1.50 | 0.83 % | 26,371,917 | 20:00:00 |
| AXP | American Express | 268.5305 | 0.00 | 0.00 | -5.26 | -1.92 % | 3,332,789 | 20:00:00 |
| BA | Boeing | 155.15 | 0.00 | 0.00 | -0.76 | -0.49 % | 5,336,001 | 20:00:00 |
| BABA | Alibaba | 109.50 | 0.00 | 0.00 | -8.02 | -6.82 % | 37,436,298 | 20:00:00 |
| BAC | Bank of America | 39.9015 | 0.00 | 0.00 | -0.0585 | -0.15 % | 26,023,651 | 20:00:00 |
| COIN | Coinbase Global | 167.55 | 167.50 | 167.95 | -1.37 | -0.81 % | 5,696,091 | 20:00:00 |
| CRM | Salesforce | 291.45 | 0.00 | 0.00 | 6.88 | 2.42 % | 5,211,211 | 20:00:00 |
| DIS | Walt Disney | 92.507 | 0.00 | 0.00 | 0.117 | 0.13 % | 10,192,483 | 19:59:49 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -1.42 | -2.60 % | 4,219,226 | 19:49:44 |
| GOOGL | Alphabet | 164.20 | 164.11 | 164.20 | 1.22 | 0.75 % | 23,072,796 | 20:00:00 |
| GS | Goldman Sachs | 496.57 | 0.00 | 0.00 | 1.95 | 0.39 % | 1,296,744 | 19:47:33 |
| HD | Home Depot | 414.90 | 0.00 | 0.00 | 6.84 | 1.68 % | 3,693,858 | 20:00:00 |
| IBM | International Business M... | 228.62 | 0.00 | 0.00 | 1.50 | 0.66 % | 3,245,344 | 20:00:00 |
| INTC | Intel | 23.30 | 23.30 | 23.33 | 0.92 | 4.11 % | 58,650,472 | 19:59:49 |
| IWM | iShares Russell 2000 | 217.44 | 0.00 | 0.00 | 0.01 | 0.00 % | 18,118,575 | 20:00:00 |
| JNJ | Johnson and Johnson | 159.68 | 0.00 | 0.00 | 0.15 | 0.09 % | 4,766,252 | 20:00:00 |
| JPM | JP Morgan Chase | 210.7425 | 0.00 | 0.00 | -0.1875 | -0.09 % | 6,021,774 | 20:00:00 |
| KO | Coca Cola | 69.0635 | 0.00 | 0.00 | 0.0535 | 0.08 % | 13,549,704 | 20:00:00 |
| MCD | McDonalds | 302.00 | 0.00 | 0.00 | 1.15 | 0.38 % | 2,038,350 | 18:37:31 |
| META | Meta Platforms | 592.35 | 592.30 | 592.50 | 7.57 | 1.29 % | 7,890,519 | 20:00:00 |
| MRK | Merck | 108.60 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,832,417 | 19:44:34 |
| MSFT | Microsoft | 414.65 | 414.40 | 414.65 | 5.11 | 1.25 % | 17,562,858 | 20:00:00 |
| MU | Micron Technology | 102.41 | 102.41 | 102.49 | -0.50 | -0.49 % | 18,858,269 | 19:59:42 |
| NKE | Nike | 80.75 | 0.00 | 0.00 | -0.08 | -0.10 % | 10,577,058 | 20:00:00 |
| ORCL | Oracle | 174.80 | 0.00 | 0.00 | 4.83 | 2.84 % | 7,845,372 | 20:00:00 |
| PYPL | PayPal | 80.9076 | 80.90 | 81.09 | 0.6476 | 0.81 % | 8,618,498 | 20:00:00 |
| QCOM | QUALCOMM | 166.20 | 166.05 | 166.30 | -0.74 | -0.44 % | 7,397,205 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 488.74 | 488.70 | 488.74 | 6.64 | 1.38 % | 28,277,919 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 37.389 | 0.00 | 0.00 | 0.979 | 2.69 % | 66,629,655 | 19:59:57 |
| SPY | SPDR S&P 500 | 572.6801 | 0.00 | 0.00 | 4.88 | 0.86 % | 37,455,663 | 20:00:00 |
| TRV | The Travelers Companies | 230.34 | 0.00 | 0.00 | 4.37 | 1.93 % | 1,158,622 | 20:00:00 |
| TSLA | Tesla | 243.84 | 243.80 | 243.84 | 3.01 | 1.25 % | 56,302,681 | 20:00:00 |
| V | Visa | 274.3401 | 0.00 | 0.00 | 0.5501 | 0.20 % | 4,370,924 | 20:00:00 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | 0.22 | 0.50 % | 10,855,216 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.04 | 9.07 | 0.18 | 2.03 % | 18,094,766 | 19:56:37 |
| XOM | Exxon Mobil | 121.87 | 0.00 | 0.00 | -3.50 | -2.79 % | 13,742,834 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
