We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.0814 | 194.10 | 194.12 | 1.76 | 0.92 % | 47,451,082 | 20:00:00 |
| AMD | Advanced Micro Devices | 128.90 | 128.90 | 128.95 | 12.08 | 10.34 % | 118,581,002 | 19:59:43 |
| AMZN | Amazon.com | 146.5995 | 146.55 | 146.64 | 2.08 | 1.44 % | 52,348,485 | 20:00:00 |
| AXP | American Express | 168.55 | 0.00 | 0.00 | 1.04 | 0.62 % | 2,796,309 | 20:00:00 |
| BA | Boeing | 237.32 | 0.00 | 0.00 | 0.43 | 0.18 % | 6,363,473 | 19:59:12 |
| BABA | Alibaba | 72.20 | 0.00 | 0.00 | 0.71 | 0.99 % | 18,966,685 | 19:59:32 |
| BAC | Bank of America | 30.74 | 0.00 | 0.00 | 0.21 | 0.69 % | 32,699,645 | 20:00:00 |
| COIN | Coinbase Global | 135.65 | 135.65 | 135.90 | 1.02 | 0.76 % | 9,795,704 | 19:59:56 |
| CRM | Salesforce | 248.66 | 0.00 | 0.00 | -0.47 | -0.19 % | 6,568,124 | 20:00:00 |
| DIS | Walt Disney | 92.30 | 0.00 | 0.00 | 0.80 | 0.87 % | 10,261,085 | 20:00:00 |
| DOW | Dow | 51.07 | 0.00 | 0.00 | 0.18 | 0.35 % | 2,822,884 | 20:00:00 |
| GOOGL | Alphabet | 137.00 | 136.91 | 137.12 | 6.98 | 5.37 % | 56,768,246 | 20:00:00 |
| GS | Goldman Sachs | 344.25 | 0.00 | 0.00 | 2.28 | 0.67 % | 2,162,440 | 20:00:00 |
| HD | Home Depot | 326.00 | 0.00 | 0.00 | -0.11 | -0.03 % | 2,741,799 | 19:54:18 |
| IBM | International Business M... | 160.22 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,664,471 | 19:57:42 |
| INTC | Intel | 42.08 | 42.07 | 42.14 | 0.81 | 1.96 % | 29,118,699 | 19:59:44 |
| IWM | iShares Russell 2000 | 185.62 | 0.00 | 0.00 | 1.56 | 0.85 % | 31,981,400 | 19:59:59 |
| JNJ | Johnson and Johnson | 155.39 | 0.00 | 0.00 | -1.23 | -0.79 % | 6,527,011 | 20:00:00 |
| JPM | JP Morgan Chase | 156.72 | 0.00 | 0.00 | 0.41 | 0.26 % | 8,130,876 | 20:00:00 |
| KO | Coca Cola | 58.69 | 0.00 | 0.00 | 0.09 | 0.15 % | 11,588,212 | 19:24:01 |
| MCD | McDonalds | 286.52 | 0.00 | 0.00 | -0.34 | -0.12 % | 3,128,908 | 20:00:00 |
| META | Meta Platforms | 326.70 | 326.40 | 326.70 | 9.25 | 2.91 % | 15,900,852 | 20:00:00 |
| MRK | Merck | 103.88 | 0.00 | 0.00 | -1.75 | -1.66 % | 9,602,211 | 20:00:00 |
| MSFT | Microsoft | 370.53 | 370.42 | 370.60 | 1.73 | 0.47 % | 23,118,522 | 20:00:00 |
| MU | Micron Technology | 73.65 | 73.71 | 73.76 | 0.52 | 0.71 % | 10,641,265 | 20:00:00 |
| NKE | Nike | 114.25 | 0.00 | 0.00 | -1.86 | -1.6 % | 7,294,462 | 20:00:00 |
| ORCL | Oracle | 112.76 | 0.00 | 0.00 | 0.73 | 0.65 % | 6,772,849 | 19:59:19 |
| PYPL | PayPal | 58.60 | 58.50 | 58.60 | -0.93 | -1.56 % | 17,421,910 | 19:59:58 |
| QCOM | QUALCOMM | 131.48 | 131.30 | 132.50 | 1.52 | 1.17 % | 7,815,707 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 390.30 | 390.25 | 390.30 | 5.25 | 1.36 % | 49,593,166 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 23.1101 | 0.00 | 0.00 | 1.64 | 7.64 % | 77,337,044 | 19:59:59 |
| SPY | SPDR S&P 500 | 458.05 | 0.00 | 0.00 | 3.29 | 0.72 % | 66,035,274 | 19:59:52 |
| TRV | The Travelers Companies | 181.91 | 0.00 | 0.00 | -1.22 | -0.67 % | 1,103,355 | 20:00:00 |
| TSLA | Tesla | 242.91 | 242.88 | 242.91 | 3.54 | 1.48 % | 107,136,491 | 20:00:00 |
| V | Visa | 255.82 | 0.00 | 0.00 | 1.53 | 0.6 % | 3,589,123 | 20:00:00 |
| VZ | Verizon Communications | 38.57 | 0.00 | 0.00 | 0.07 | 0.18 % | 15,223,189 | 19:35:53 |
| WBA | Walgreens Boots Alliance | 22.89 | 22.88 | 22.95 | 1.51 | 7.06 % | 27,065,923 | 19:58:15 |
| XOM | Exxon Mobil | 98.58 | 0.00 | 0.00 | -0.53 | -0.53 % | 29,984,881 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
