We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.33 | 191.13 | 192.24 | 1.38 | 0.73 % | 45,700,875 | 00:00:00 |
| AMD | Advanced Micro Devices | 121.50 | 121.49 | 121.51 | 0.34 | 0.28 % | 37,094,064 | 20:00:00 |
| AMZN | Amazon.com | 147.10 | 147.00 | 179.00 | 1.01 | 0.69 % | 39,951,835 | 00:00:04 |
| AXP | American Express | 173.61 | 0.00 | 0.00 | 2.84 | 1.66 % | 3,411,937 | 20:00:00 |
| BA | Boeing | 234.86 | 0.00 | 0.00 | 3.23 | 1.39 % | 6,956,207 | 19:59:42 |
| BABA | Alibaba | 74.09 | 0.00 | 0.00 | -0.79 | -1.06 % | 28,225,163 | 19:59:55 |
| BAC | Bank of America | 30.98 | 0.00 | 0.00 | 0.49 | 1.61 % | 46,133,344 | 20:00:00 |
| COIN | Coinbase Global | 134.50 | 134.58 | 134.90 | 9.78 | 7.84 % | 13,693,522 | 20:00:00 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 8.10 | 3.22 % | 14,538,234 | 19:59:54 |
| DIS | Walt Disney | 92.50 | 0.00 | 0.00 | -0.19 | -0.2 % | 11,897,523 | 19:59:22 |
| DOW | Dow | 52.30 | 0.00 | 0.00 | 0.55 | 1.06 % | 4,274,012 | 20:00:00 |
| GOOGL | Alphabet | 131.86 | 130.00 | 136.86 | -0.67 | -0.51 % | 31,442,265 | 00:00:05 |
| GS | Goldman Sachs | 348.70 | 0.00 | 0.00 | 7.16 | 2.1 % | 3,623,294 | 20:00:00 |
| HD | Home Depot | 319.74 | 0.00 | 0.00 | 6.25 | 1.99 % | 3,613,810 | 20:00:00 |
| IBM | International Business M... | 160.77 | 0.00 | 0.00 | 2.21 | 1.39 % | 4,871,862 | 20:00:00 |
| INTC | Intel | 43.77 | 43.34 | 44.20 | -0.93 | -2.08 % | 43,926,959 | 00:00:12 |
| IWM | iShares Russell 2000 | 185.39 | 0.00 | 0.00 | 5.73 | 3.19 % | 64,003,507 | 19:59:54 |
| JNJ | Johnson and Johnson | 158.30 | 0.00 | 0.00 | 3.64 | 2.35 % | 10,342,493 | 19:52:38 |
| JPM | JP Morgan Chase | 157.10 | 0.00 | 0.00 | 1.02 | 0.65 % | 8,916,003 | 20:00:00 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | 0.23 | 0.39 % | 15,371,158 | 20:00:00 |
| MCD | McDonalds | 285.96 | 0.00 | 0.00 | 4.12 | 1.46 % | 4,967,528 | 20:00:00 |
| META | Meta Platforms | 324.8784 | 324.76 | 324.88 | -2.27 | -0.69 % | 15,270,873 | 19:59:29 |
| MRK | Merck | 104.0001 | 0.00 | 0.00 | 1.52 | 1.48 % | 6,863,431 | 20:00:00 |
| MSFT | Microsoft | 374.38 | 374.26 | 376.50 | -4.53 | -1.2 % | 33,074,811 | 00:00:05 |
| MU | Micron Technology | 75.94 | 75.93 | 76.01 | -0.18 | -0.24 % | 14,354,670 | 20:00:00 |
| NKE | Nike | 113.48 | 0.00 | 0.00 | 3.21 | 2.91 % | 8,051,817 | 20:00:00 |
| ORCL | Oracle | 117.30 | 0.00 | 0.00 | 1.09 | 0.94 % | 5,739,587 | 20:00:00 |
| PYPL | PayPal | 59.8499 | 59.77 | 59.86 | 2.24 | 3.89 % | 18,435,702 | 20:00:00 |
| QCOM | QUALCOMM | 130.00 | 129.67 | 130.27 | 0.95 | 0.74 % | 8,866,593 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 390.73 | 390.61 | 390.74 | 1.90 | 0.49 % | 40,685,520 | 00:00:05 |
| SOXL | Direxion Daily Semicondu... | 23.11 | 0.00 | 0.00 | 0.30 | 1.32 % | 54,913,445 | 19:59:47 |
| SPY | SPDR S&P 500 | 459.82 | 0.00 | 0.00 | 3.42 | 0.75 % | 84,776,682 | 19:59:59 |
| TRV | The Travelers Companies | 181.98 | 0.00 | 0.00 | 1.36 | 0.75 % | 1,453,303 | 20:00:00 |
| TSLA | Tesla | 239.31 | 239.00 | 240.00 | -0.77 | -0.32 % | 121,361,611 | 00:00:04 |
| V | Visa | 256.47 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,939,644 | 19:59:46 |
| VZ | Verizon Communications | 38.60 | 0.00 | 0.00 | 0.27 | 0.7 % | 20,762,580 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 20.79 | 20.79 | 20.81 | 0.85 | 4.26 % | 12,358,368 | 19:57:26 |
| XOM | Exxon Mobil | 103.09 | 0.00 | 0.00 | 0.35 | 0.34 % | 17,843,650 | 19:59:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
