We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.5201 | 210.52 | 210.56 | -1.89 | -0.89 % | 39,753,811 | 19:59:58 |
| AMD | Advanced Micro Devices | 146.2799 | 146.27 | 146.28 | 2.12 | 1.47 % | 50,048,504 | 19:59:51 |
| AMZN | Amazon.com | 224.95 | 224.70 | 224.90 | 2.69 | 1.21 % | 50,518,326 | 20:00:00 |
| AXP | American Express | 319.35 | 0.00 | 0.00 | -5.89 | -1.81 % | 2,091,226 | 20:00:00 |
| BA | Boeing | 231.20 | 0.00 | 0.00 | 5.11 | 2.26 % | 6,665,555 | 20:00:00 |
| BABA | Alibaba | 106.68 | 0.00 | 0.00 | 0.04 | 0.04 % | 10,847,677 | 20:00:00 |
| BAC | Bank of America | 46.7101 | 0.00 | 0.00 | -0.2599 | -0.55 % | 31,653,007 | 20:00:00 |
| COIN | Coinbase Global | 384.26 | 384.07 | 384.26 | -4.70 | -1.21 % | 16,700,576 | 20:00:00 |
| CRM | Salesforce | 258.30 | 0.00 | 0.00 | -5.67 | -2.15 % | 7,011,178 | 19:59:14 |
| DIS | Walt Disney | 120.00 | 0.00 | 0.00 | -1.56 | -1.28 % | 6,121,895 | 20:00:00 |
| DOW | Dow | 29.50 | 0.00 | 0.00 | -0.73 | -2.41 % | 12,318,409 | 20:00:00 |
| GOOGL | Alphabet | 180.07 | 180.07 | 180.15 | 2.45 | 1.38 % | 34,328,108 | 20:00:00 |
| GS | Goldman Sachs | 704.95 | 0.00 | 0.00 | -4.17 | -0.59 % | 1,682,061 | 20:00:00 |
| HD | Home Depot | 370.07 | 0.00 | 0.00 | -3.23 | -0.87 % | 3,069,063 | 20:00:00 |
| IBM | International Business M... | 283.45 | 0.00 | 0.00 | -3.98 | -1.38 % | 3,790,681 | 19:57:07 |
| INTC | Intel | 23.4194 | 23.40 | 23.42 | -0.4006 | -1.68 % | 49,365,959 | 19:59:27 |
| IWM | iShares Russell 2000 | 221.49 | 0.00 | 0.00 | -3.31 | -1.47 % | 31,047,034 | 19:59:47 |
| JNJ | Johnson and Johnson | 156.90 | 0.00 | 0.00 | -0.79 | -0.50 % | 7,872,174 | 20:00:00 |
| JPM | JP Morgan Chase | 286.9999 | 0.00 | 0.00 | -1.19 | -0.41 % | 7,397,076 | 19:58:25 |
| KO | Coca Cola | 69.8004 | 0.00 | 0.00 | 0.0304 | 0.04 % | 12,916,679 | 19:53:58 |
| MCD | McDonalds | 299.74 | 0.00 | 0.00 | 1.35 | 0.45 % | 4,524,082 | 20:00:00 |
| META | Meta Platforms | 716.50 | 716.40 | 716.90 | -10.74 | -1.48 % | 10,872,884 | 19:59:45 |
| MRK | Merck | 83.36 | 0.00 | 0.00 | -0.66 | -0.79 % | 9,717,400 | 20:00:00 |
| MSFT | Microsoft | 503.49 | 503.42 | 503.73 | 2.01 | 0.40 % | 16,450,608 | 19:59:48 |
| MU | Micron Technology | 124.46 | 124.42 | 124.49 | 1.35 | 1.10 % | 15,820,494 | 19:59:40 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | -2.12 | -2.84 % | 12,770,334 | 20:00:00 |
| ORCL | Oracle | 230.10 | 0.00 | 0.00 | -4.90 | -2.09 % | 10,208,190 | 19:59:46 |
| PYPL | PayPal | 71.6795 | 71.60 | 71.68 | -4.02 | -5.31 % | 21,877,723 | 19:59:55 |
| QCOM | QUALCOMM | 157.55 | 157.40 | 157.70 | -1.54 | -0.97 % | 5,906,924 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 553.50 | 553.41 | 553.50 | -1.95 | -0.35 % | 39,618,517 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 27.1103 | 0.00 | 0.00 | -0.2597 | -0.95 % | 71,855,389 | 19:59:59 |
| SPY | SPDR S&P 500 | 623.04 | 0.00 | 0.00 | -2.78 | -0.44 % | 63,670,228 | 19:59:52 |
| TRV | The Travelers Companies | 254.48 | 0.00 | 0.00 | -1.51 | -0.59 % | 782,065 | 20:00:00 |
| TSLA | Tesla | 312.75 | 312.70 | 312.96 | 2.88 | 0.93 % | 79,215,273 | 20:00:00 |
| V | Visa | 347.3838 | 0.00 | 0.00 | -8.50 | -2.39 % | 7,580,159 | 20:00:00 |
| VZ | Verizon Communications | 41.69 | 0.00 | 0.00 | -0.34 | -0.81 % | 20,174,343 | 19:59:58 |
| WBA | Walgreens Boots Alliance | 11.4999 | 11.49 | 11.51 | -0.0601 | -0.52 % | 6,161,753 | 20:00:00 |
| XOM | Exxon Mobil | 115.4999 | 0.00 | 0.00 | 0.5699 | 0.50 % | 11,683,465 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
