Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:21-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:40	368.0	881	AT	368.0	368.6	Sell		2,586,799	901	LSE
06:21:40	368.0	532	AT	368.0	368.6	Sell		2,585,918	900	LSE
06:21:40	368.0	27	AT	368.0	368.6	Sell		2,585,386	899	LSE
06:21:40	368.2	1277	AT	368.2	368.6	Sell		2,585,359	898	LSE
06:21:40	368.2	761	AT	368.2	368.6	Sell		2,584,082	897	LSE
06:21:40	368.2	1079	AT	368.2	368.6	Sell		2,583,321	896	LSE
06:21:40	368.2	963	AT	368.2	368.6	Sell		2,582,242	895	LSE
06:21:40	368.2	372	AT	368.2	368.6	Sell		2,581,279	894	LSE
06:21:40	368.2	897	AT	368.2	368.6	Sell		2,580,907	893	LSE
06:21:40	368.2	881	AT	368.2	368.6	Sell		2,580,010	892	LSE
06:21:12	368.4	10	O	368.2	368.6			2,579,129	891	LSE
06:20:10	368.4	3	O	368.2	368.6			2,579,119	890	LSE
06:20:10	368.4	84	AT	368.4	368.6	Sell		2,579,116	889	LSE
06:20:10	368.4	383	AT	368.4	368.6	Sell		2,579,032	888	LSE
06:20:10	368.4	601	AT	368.4	368.6	Sell		2,578,649	887	LSE
06:20:10	368.4	476	AT	368.4	368.6	Sell		2,578,048	886	LSE
06:20:10	368.4	601	AT	368.4	368.6	Sell		2,577,572	885	LSE
06:20:10	368.4	904	AT	368.2	368.4	Buy		2,576,971	884	LSE
06:19:36	368.4	1529	O	368.2	368.6			2,576,067	883	LSE
06:18:56	368.4	860	AT	368.4	368.6	Sell		2,574,538	882	LSE
06:18:56	368.4	372	AT	368.4	368.6	Sell		2,573,678	881	LSE
06:18:56	368.4	897	AT	368.4	368.6	Sell		2,573,306	880	LSE
06:18:56	368.6	820	AT	368.6	369.0	Sell		2,572,409	879	LSE
06:18:56	368.6	881	AT	368.6	369.0	Sell		2,571,589	878	LSE
06:18:56	368.6	897	AT	368.6	369.0	Sell		2,570,708	877	LSE
06:18:56	368.6	860	AT	368.6	369.0	Sell		2,569,811	876	LSE
06:18:56	368.6	396	AT	368.6	369.0	Sell		2,568,951	875	LSE
06:17:54	368.8	1037	O	368.6	369.0			2,568,555	874	LSE
06:17:45	368.856	117	O	368.6	369.0	Buy		2,567,518	873	LSE
06:16:59	368.8	363	AT	368.8	369.0	Sell		2,567,401	872	LSE
06:16:01	368.6	1	O	368.6	369.0	Sell		2,567,038	871	LSE
06:14:36	369.0	1	O	368.6	369.0	Buy		2,567,037	870	LSE
06:14:36	368.8	324	AT	368.8	369.0	Sell		2,567,036	869	LSE
06:13:41	368.8	206	AT	368.8	369.0	Sell		2,566,712	868	LSE
06:13:41	368.8	68	AT	368.8	369.0	Sell		2,566,506	867	LSE
06:13:41	368.8	733	AT	368.6	368.8	Buy		2,566,438	866	LSE
06:13:41	368.8	881	AT	368.6	368.8	Buy		2,565,705	865	LSE
06:12:55	368.4	135	O	368.4	368.8	Sell		2,564,824	864	LSE
06:12:13	368.2	1	O	368.2	368.4	Sell		2,564,689	863	LSE
06:10:31	368.4	22	AT	368.4	368.6	Sell		2,564,688	862	LSE
06:08:38	368.4	596	AT	368.2	368.4	Buy		2,564,666	861	LSE
06:08:36	368.2	22	AT	368.2	368.4	Sell		2,564,070	860	LSE
06:08:27	368.4	865	AT	368.4	368.6	Sell		2,564,048	859	LSE
06:08:27	368.4	434	AT	368.4	368.6	Sell		2,563,183	858	LSE
06:08:27	368.4	1572	AT	368.4	368.6	Sell		2,562,749	857	LSE
06:08:27	368.4	616	AT	368.4	368.6	Sell		2,561,177	856	LSE
06:07:39	368.4	22	AT	368.4	368.6	Sell		2,560,561	855	LSE
06:06:17	368.4	22	AT	368.4	368.8	Sell		2,560,539	854	LSE
06:06:13	368.6	1316	AT	368.6	368.8	Sell		2,560,517	853	LSE
06:06:13	368.6	1572	AT	368.6	368.8	Sell		2,559,201	852	LSE
06:06:13	368.6	364	AT	368.6	368.8	Sell		2,557,629	851	LSE

HeidelbergCement

BNP Paribas Issuance

CLEANTEK Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions