ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,503.60
-0.08%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.735
0.49%
Bitcoin
69,363.67
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
362.00
-8.40
( -2.27% )
Updated: 06:49:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6401 - 6351 (10:09-10:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:54 353.8 300 AT 353.8 354.2 Sell
11,241,971 6401 LSE
10:09:53 354.0 918 AT 353.6 354.0 Buy
11,241,671 6400 LSE
10:09:53 353.8 1168 AT 353.8 354.0 Sell
11,240,753 6399 LSE
10:09:53 353.8 34 AT 353.8 354.0 Sell
11,239,585 6398 LSE
10:09:53 353.8 400 AT 353.8 354.2 Sell
11,239,551 6397 LSE
10:09:53 353.8 300 AT 353.8 354.2 Sell
11,239,151 6396 LSE
10:09:53 354.0 918 AT 353.8 354.0 Buy
11,238,851 6395 LSE
10:09:51 353.8 800 AT 353.8 354.2 Sell
11,237,933 6394 LSE
10:09:51 353.8 300 AT 353.8 354.2 Sell
11,237,133 6393 LSE
10:09:51 353.8 300 AT 353.8 354.2 Sell
11,236,833 6392 LSE
10:09:51 353.8 82 AT 353.8 354.2 Sell
11,236,533 6391 LSE
10:09:51 353.8 218 AT 353.8 354.2 Sell
11,236,451 6390 LSE
10:09:51 353.8 700 AT 353.8 354.2 Sell
11,236,233 6389 LSE
10:09:51 353.6 82 AT 353.6 354.2 Sell
11,235,533 6388 LSE
10:09:51 353.6 618 AT 353.6 354.2 Sell
11,235,451 6387 LSE
10:09:51 353.8 400 AT 353.6 353.8 Buy
11,234,833 6386 LSE
10:09:51 353.8 82 AT 353.6 353.8 Buy
11,234,433 6385 LSE
10:09:51 353.8 218 AT 353.8 354.2 Sell
11,234,351 6384 LSE
10:09:51 353.8 700 AT 353.8 354.2 Sell
11,234,133 6383 LSE
10:09:51 353.6 300 AT 353.6 354.2 Sell
11,233,433 6382 LSE
10:09:51 354.0 918 AT 353.4 354.0 Buy
11,233,133 6381 LSE
10:09:51 354.0 447 AT 353.4 354.0 Buy
11,232,215 6380 LSE
10:09:51 353.8 918 AT 353.4 353.8 Buy
11,231,768 6379 LSE
10:09:51 353.6 300 AT 353.6 354.0 Sell
11,230,850 6378 LSE
10:09:51 353.6 300 AT 353.6 354.0 Sell
11,230,550 6377 LSE
10:09:51 353.8 838 AT 353.8 354.0 Sell
11,230,250 6376 LSE
10:09:51 353.6 300 AT 353.6 354.2 Sell
11,229,412 6375 LSE
10:09:50 354.0 1138 AT 353.4 354.0 Buy
11,229,112 6374 LSE
10:09:50 354.0 357 AT 353.4 354.0 Buy
11,227,974 6373 LSE
10:09:50 354.0 918 AT 353.4 354.0 Buy
11,227,617 6372 LSE
10:09:50 353.8 918 AT 353.4 353.8 Buy
11,226,699 6371 LSE
10:09:50 353.6 918 AT 353.6 354.0 Sell
11,225,781 6370 LSE
10:09:50 353.6 652 AT 353.6 354.0 Sell
11,224,863 6369 LSE
10:09:50 353.6 18 AT 353.6 354.2 Sell
11,224,211 6368 LSE
10:09:50 354.0 918 AT 353.6 354.0 Buy
11,224,193 6367 LSE
10:09:50 353.6 682 AT 353.6 354.2 Sell
11,223,275 6366 LSE
10:09:50 353.6 18 AT 353.6 354.2 Sell
11,222,593 6365 LSE
10:09:50 353.8 918 AT 353.8 354.2 Sell
11,222,575 6364 LSE
10:09:50 354.0 918 AT 353.6 354.0 Buy
11,221,657 6363 LSE
10:09:50 353.6 300 AT 353.6 354.2 Sell
11,220,739 6362 LSE
10:09:50 353.6 300 AT 353.6 354.2 Sell
11,220,439 6361 LSE
10:09:50 354.0 918 AT 353.6 354.0 Buy
11,220,139 6360 LSE
10:09:50 353.8 918 AT 353.8 354.2 Sell
11,219,221 6359 LSE
10:09:50 353.8 982 AT 353.6 353.8 Buy
11,218,303 6358 LSE
10:09:50 353.8 918 AT 353.8 354.2 Sell
11,217,321 6357 LSE
10:09:50 353.8 582 AT 353.6 353.8 Buy
11,216,403 6356 LSE
10:09:50 353.8 918 AT 353.8 354.2 Sell
11,215,821 6355 LSE
10:09:50 354.0 918 AT 353.8 354.0 Buy
11,214,903 6354 LSE
10:09:50 353.8 153 AT 353.6 353.8 Buy
11,213,985 6353 LSE
10:09:50 353.8 918 AT 353.8 354.2 Sell
11,213,832 6352 LSE
10:09:50 353.8 29 AT 353.8 354.2 Sell
11,212,914 6351 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved