ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,063.54
0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5251 - 5201 (10:03-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:31 358.0 183 AT 357.8 358.0 Buy
10,343,023 5251 LSE
10:03:31 358.0 595 AT 357.8 358.0 Buy
10,342,840 5250 LSE
10:03:31 358.0 183 AT 357.8 358.0 Buy
10,342,245 5249 LSE
10:03:31 358.0 595 AT 357.8 358.0 Buy
10,342,062 5248 LSE
10:03:31 358.0 183 AT 357.8 358.0 Buy
10,341,467 5247 LSE
10:03:31 358.0 563 AT 357.8 358.0 Buy
10,341,284 5246 LSE
10:03:31 358.0 32 AT 357.8 358.0 Buy
10,340,721 5245 LSE
10:03:30 358.0 183 AT 357.8 358.0 Buy
10,340,689 5244 LSE
10:03:30 358.0 215 AT 357.8 358.0 Buy
10,340,506 5243 LSE
10:03:30 358.0 563 AT 357.8 358.0 Buy
10,340,291 5242 LSE
10:03:30 358.0 215 AT 357.8 358.0 Buy
10,339,728 5241 LSE
10:03:30 358.0 563 AT 357.8 358.0 Buy
10,339,513 5240 LSE
10:03:30 358.0 563 AT 357.8 358.0 Buy
10,338,950 5239 LSE
10:03:30 358.0 215 AT 357.8 358.0 Buy
10,338,387 5238 LSE
10:03:30 358.0 563 AT 357.8 358.0 Buy
10,338,172 5237 LSE
10:03:30 358.0 215 AT 357.8 358.0 Buy
10,337,609 5236 LSE
10:03:30 358.0 215 AT 357.8 358.0 Buy
10,337,394 5235 LSE
10:03:30 358.0 563 AT 357.8 358.0 Buy
10,337,179 5234 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,336,616 5233 LSE
10:03:30 358.0 563 AT 357.8 358.0 Buy
10,336,402 5232 LSE
10:03:30 358.0 1 AT 357.8 358.0 Buy
10,335,839 5231 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,335,838 5230 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,335,624 5229 LSE
10:03:30 358.4 47 AT 357.8 358.4 Buy
10,335,060 5228 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,335,013 5227 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,334,799 5226 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,334,235 5225 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,334,021 5224 LSE
10:03:30 358.4 103 AT 357.8 358.4 Buy
10,333,457 5223 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,333,354 5222 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,333,140 5221 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,332,576 5220 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,332,362 5219 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,331,798 5218 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,331,584 5217 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,331,020 5216 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,330,456 5215 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,330,242 5214 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,329,678 5213 LSE
10:03:30 358.0 357 AT 357.8 358.0 Buy
10,329,464 5212 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,329,107 5211 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,328,543 5210 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,328,329 5209 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,327,765 5208 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,327,551 5207 LSE
10:03:30 358.0 564 AT 357.8 358.0 Buy
10,327,337 5206 LSE
10:03:30 358.0 214 AT 357.8 358.0 Buy
10,326,773 5205 LSE
10:03:30 358.0 564 AT 357.6 358.0 Buy
10,326,559 5204 LSE
10:03:30 358.0 214 AT 357.6 358.0 Buy
10,325,995 5203 LSE
10:03:30 358.0 564 AT 357.6 358.0 Buy
10,325,781 5202 LSE
10:03:29 357.8 458 O 357.6 358.0
10,325,217 5201 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved