ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,350.25
0.06%
US Tech 100
18,574.80
0.30%
Dow Jones
38,769.11
-0.08%
Brent Oil
81.35
2.53%
Bitcoin
69,931.63
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
361.00
-9.40
(-2.54%)
Closed June 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13201 - 13151 (11:14-11:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:14:49 364.6 100 AT 364.4 364.6 Buy
17,861,084 13201 LSE
11:14:49 364.4 300 AT 364.4 364.6 Sell
17,860,984 13200 LSE
11:14:49 364.4 400 AT 364.4 364.6 Sell
17,860,684 13199 LSE
11:14:49 364.6 100 AT 364.2 364.6 Buy
17,860,284 13198 LSE
11:14:49 364.4 61 AT 364.2 364.4 Buy
17,860,184 13197 LSE
11:14:49 364.4 100 AT 364.2 364.4 Buy
17,860,123 13196 LSE
11:14:49 364.4 200 AT 364.2 364.4 Buy
17,860,023 13195 LSE
11:14:49 364.4 557 AT 364.0 364.4 Buy
17,859,823 13194 LSE
11:14:49 364.4 401 AT 364.0 364.4 Buy
17,859,266 13193 LSE
11:14:49 364.2 843 AT 364.2 364.6 Sell
17,858,865 13192 LSE
11:14:49 364.2 257 AT 364.2 364.6 Sell
17,858,022 13191 LSE
11:14:49 364.6 200 AT 364.2 364.6 Buy
17,857,765 13190 LSE
11:14:49 364.4 355 AT 364.4 364.6 Sell
17,857,565 13189 LSE
11:14:49 364.4 47 AT 364.4 364.6 Sell
17,857,210 13188 LSE
11:14:49 364.4 918 AT 364.4 364.6 Sell
17,857,163 13187 LSE
11:14:49 364.4 135 AT 364.4 364.6 Sell
17,856,245 13186 LSE
11:14:49 364.4 50 AT 364.4 364.6 Sell
17,856,110 13185 LSE
11:14:49 364.4 400 AT 364.4 364.6 Sell
17,856,060 13184 LSE
11:14:49 364.6 100 AT 364.4 364.6 Buy
17,855,660 13183 LSE
11:14:48 364.4 1100 AT 364.4 364.8 Sell
17,855,560 13182 LSE
11:14:48 364.6 64 AT 364.4 364.6 Buy
17,854,460 13181 LSE
11:14:48 364.4 100 AT 364.4 364.6 Sell
17,854,396 13180 LSE
11:14:48 364.6 54 AT 364.2 364.6 Buy
17,854,296 13179 LSE
11:14:48 364.6 100 AT 364.2 364.6 Buy
17,854,242 13178 LSE
11:14:48 364.6 100 AT 364.2 364.6 Buy
17,854,142 13177 LSE
11:14:48 364.4 300 AT 364.4 364.6 Sell
17,854,042 13176 LSE
11:14:47 364.6 100 AT 364.2 364.6 Buy
17,853,742 13175 LSE
11:14:47 364.2 100 AT 364.2 364.6 Sell
17,853,642 13174 LSE
11:14:47 364.6 100 AT 364.2 364.6 Buy
17,853,542 13173 LSE
11:14:47 364.6 100 AT 364.2 364.6 Buy
17,853,442 13172 LSE
11:14:47 364.6 100 AT 364.2 364.6 Buy
17,853,342 13171 LSE
11:14:47 364.6 100 AT 364.2 364.6 Buy
17,853,242 13170 LSE
11:14:47 364.4 300 AT 364.4 364.6 Sell
17,853,142 13169 LSE
11:14:47 364.4 18 AT 364.4 364.6 Sell
17,852,842 13168 LSE
11:14:47 364.4 300 AT 364.4 364.6 Sell
17,852,824 13167 LSE
11:14:47 364.6 100 AT 364.4 364.6 Buy
17,852,524 13166 LSE
11:14:47 364.4 300 AT 364.4 364.6 Sell
17,852,424 13165 LSE
11:14:47 364.4 300 AT 364.4 364.6 Sell
17,852,124 13164 LSE
11:14:47 364.4 100 AT 364.4 364.6 Sell
17,851,824 13163 LSE
11:14:47 364.4 300 AT 364.4 364.8 Sell
17,851,724 13162 LSE
11:14:47 364.8 100 AT 364.4 364.8 Buy
17,851,424 13161 LSE
11:14:47 364.6 64 AT 364.4 364.6 Buy
17,851,324 13160 LSE
11:14:47 364.4 700 AT 364.4 364.6 Sell
17,851,260 13159 LSE
11:14:46 364.6 200 AT 364.4 364.6 Buy
17,850,560 13158 LSE
11:14:46 364.6 76 AT 364.2 364.6 Buy
17,850,360 13157 LSE
11:14:46 364.6 100 AT 364.2 364.6 Buy
17,850,284 13156 LSE
11:14:46 364.6 100 AT 364.2 364.6 Buy
17,850,184 13155 LSE
11:14:46 364.2 300 AT 364.2 364.6 Sell
17,850,084 13154 LSE
11:14:46 364.6 100 AT 364.4 364.6 Buy
17,849,784 13153 LSE
11:14:46 364.4 300 AT 364.4 364.6 Sell
17,849,684 13152 LSE
11:14:46 364.4 100 AT 364.4 364.6 Sell
17,849,384 13151 LSE

Your Recent History

LSE
SMDS
Smith (ds)
BIT
REC
Recordati
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved