Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:15	361.0	1607	AT	360.4	361.0	Buy		8,429,362	4101	LSE
09:52:15	361.0	1964	AT	360.4	361.2	Buy		8,427,755	4100	LSE
09:52:15	361.0	1393	AT	360.4	361.0	Buy		8,425,791	4099	LSE
09:52:15	361.0	1607	AT	360.4	361.0	Buy		8,424,398	4098	LSE
09:52:15	361.0	357	AT	360.4	361.0	Buy		8,422,791	4097	LSE
09:52:15	361.0	3000	AT	360.4	361.0	Buy		8,422,434	4096	LSE
09:52:15	360.8	5452	AT	360.4	360.8	Buy		8,419,434	4095	LSE
09:52:08	361.0	904	AT	360.4	361.0	Buy		8,413,982	4094	LSE
09:52:08	361.0	2096	AT	360.4	361.0	Buy		8,413,078	4093	LSE
09:52:08	361.0	2422	AT	360.4	361.0	Buy		8,410,982	4092	LSE
09:52:08	361.0	289	AT	360.4	361.0	Buy		8,408,560	4091	LSE
09:52:08	361.0	289	AT	360.4	361.0	Buy		8,408,271	4090	LSE
09:52:08	361.0	52	AT	360.4	361.6			8,407,982	4089	LSE
09:52:08	361.0	237	AT	360.4	361.0	Buy		8,407,930	4088	LSE
09:52:08	361.0	2763	AT	360.4	361.0	Buy		8,407,693	4087	LSE
09:52:08	361.0	2474	AT	360.4	361.6			8,404,930	4086	LSE
09:52:08	361.0	289	AT	360.4	361.0	Buy		8,402,456	4085	LSE
09:52:08	361.0	2711	AT	360.4	361.0	Buy		8,402,167	4084	LSE
09:52:08	361.0	3000	AT	360.4	361.0	Buy		8,399,456	4083	LSE
09:52:08	361.0	3000	AT	360.4	361.0	Buy		8,396,456	4082	LSE
09:52:07	360.8	656	AT	360.4	360.8	Buy		8,393,456	4081	LSE
09:51:59	360.4	90	AT	360.4	360.8	Sell		8,392,800	4080	LSE
09:51:57	360.4	3304	AT	360.4	360.8	Sell		8,392,710	4079	LSE
09:51:56	360.4	3304	AT	360.4	360.8	Sell		8,389,406	4078	LSE
09:51:55	360.4	3304	AT	360.4	360.8	Sell		8,386,102	4077	LSE
09:51:54	360.4	3304	AT	360.4	360.8	Sell		8,382,798	4076	LSE
09:51:53	360.4	3304	AT	360.4	360.8	Sell		8,379,494	4075	LSE
09:51:52	360.4	2817	AT	360.4	360.8	Sell		8,376,190	4074	LSE
09:51:52	360.4	487	AT	360.4	360.8	Sell		8,373,373	4073	LSE
09:51:51	360.4	3160	AT	360.4	360.8	Sell		8,372,886	4072	LSE
09:51:51	360.4	144	AT	360.4	360.8	Sell		8,369,726	4071	LSE
09:51:50	360.4	3304	AT	360.4	360.8	Sell		8,369,582	4070	LSE
09:51:50	360.4	3304	AT	360.4	360.8	Sell		8,366,278	4069	LSE
09:51:49	360.4	3304	AT	360.4	360.8	Sell		8,362,974	4068	LSE
09:51:49	360.4	3304	AT	360.4	360.8	Sell		8,359,670	4067	LSE
09:51:49	360.4	2514	AT	360.4	360.8	Sell		8,356,366	4066	LSE
09:51:48	360.4	790	AT	360.4	361.0	Sell		8,353,852	4065	LSE
09:51:48	360.4	861	AT	360.0	361.0	Sell		8,353,062	4064	LSE
09:51:48	360.4	790	AT	360.4	361.0	Sell		8,352,201	4063	LSE
09:51:48	360.4	2514	AT	360.4	361.0	Sell		8,351,411	4062	LSE
09:51:48	360.4	3304	AT	360.4	361.0	Sell		8,348,897	4061	LSE
09:51:43	360.4	3304	AT	360.4	360.8	Sell		8,345,593	4060	LSE
09:51:43	360.4	3304	AT	360.4	360.8	Sell		8,342,289	4059	LSE
09:51:43	360.4	357	AT	360.4	360.8	Sell		8,338,985	4058	LSE
09:51:39	360.8	596	AT	360.4	360.8	Buy		8,338,628	4057	LSE
09:51:39	361.0	3000	AT	360.4	361.0	Buy		8,338,032	4056	LSE
09:51:39	361.0	3000	AT	360.4	361.0	Buy		8,335,032	4055	LSE
09:51:39	361.0	3000	AT	360.4	361.0	Buy		8,332,032	4054	LSE
09:51:39	361.0	3000	AT	360.4	361.0	Buy		8,329,032	4053	LSE
09:51:39	361.0	3000	AT	360.4	361.0	Buy		8,326,032	4052	LSE
09:51:39	361.0	3000	AT	360.2	361.0	Buy		8,323,032	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions