Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.60

-8.80

( -2.38% )

Updated: 09:20:22

Delayed by 15 minutes

Trade 5451 - 5401 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:11	357.2	29	AT	357.2	357.4	Sell		10,512,561	5451	LSE
10:05:11	357.2	200	AT	357.2	357.6	Sell		10,512,532	5450	LSE
10:05:10	357.6	589	AT	357.2	357.6	Buy		10,512,332	5449	LSE
10:05:10	357.6	902	AT	357.2	357.6	Buy		10,511,743	5448	LSE
10:05:09	357.4	598	AT	357.4	357.8	Sell		10,510,841	5447	LSE
10:05:09	357.4	902	AT	357.4	357.8	Sell		10,510,243	5446	LSE
10:05:09	357.8	777	AT	357.4	357.8	Buy		10,509,341	5445	LSE
10:05:09	357.6	348	AT	357.4	357.6	Buy		10,508,564	5444	LSE
10:05:09	357.6	942	AT	357.4	357.6	Buy		10,508,216	5443	LSE
10:05:09	357.6	297	AT	357.4	357.6	Buy		10,507,274	5442	LSE
10:05:09	357.4	4931	AT	357.2	357.4	Buy		10,506,977	5441	LSE
10:05:09	357.4	800	AT	357.2	357.4	Buy		10,502,046	5440	LSE
10:05:09	357.4	761	AT	357.2	357.4	Buy		10,501,246	5439	LSE
10:05:09	357.2	698	AT	357.2	357.4	Sell		10,500,485	5438	LSE
10:05:09	357.2	698	AT	357.2	357.4	Sell		10,499,787	5437	LSE
10:05:09	357.2	606	AT	357.2	357.4	Sell		10,499,089	5436	LSE
10:05:09	357.2	329	AT	357.2	357.4	Sell		10,498,483	5435	LSE
10:05:09	357.2	573	AT	357.2	357.4	Sell		10,498,154	5434	LSE
10:05:09	357.2	33	AT	357.2	357.4	Sell		10,497,581	5433	LSE
10:05:09	357.2	730	AT	357.2	357.4	Sell		10,497,548	5432	LSE
10:05:08	357.2	78	AT	357.2	357.4	Sell		10,496,818	5431	LSE
10:05:08	357.2	700	AT	357.2	357.4	Sell		10,496,740	5430	LSE
10:05:08	357.2	35	AT	357.2	357.4	Sell		10,496,040	5429	LSE
10:05:08	357.4	98	AT	357.4	357.6	Sell		10,496,005	5428	LSE
10:05:08	357.4	902	AT	357.4	357.6	Sell		10,495,907	5427	LSE
10:05:07	357.6	54	AT	357.2	357.6	Buy		10,495,005	5426	LSE
10:05:07	357.2	300	AT	357.2	357.6	Sell		10,494,951	5425	LSE
10:05:07	357.2	400	AT	357.2	357.6	Sell		10,494,651	5424	LSE
10:05:07	357.2	300	AT	357.2	357.6	Sell		10,494,251	5423	LSE
10:05:07	357.2	300	AT	357.2	357.6	Sell		10,493,951	5422	LSE
10:05:07	357.2	35	AT	357.2	357.6	Sell		10,493,651	5421	LSE
10:05:07	357.4	600	AT	357.4	357.6	Sell		10,493,616	5420	LSE
10:05:07	357.4	300	AT	357.4	357.6	Sell		10,493,016	5419	LSE
10:05:07	357.2	400	AT	357.2	357.6	Sell		10,492,716	5418	LSE
10:05:07	357.2	300	AT	357.2	357.6	Sell		10,492,316	5417	LSE
10:05:07	357.2	700	AT	357.2	357.6	Sell		10,492,016	5416	LSE
10:05:07	357.2	12	AT	357.2	357.6	Sell		10,491,316	5415	LSE
10:05:07	357.2	2100	AT	357.2	357.6	Sell		10,491,304	5414	LSE
10:05:07	357.6	231	AT	357.2	357.6	Buy		10,489,204	5413	LSE
10:05:07	357.4	444	AT	357.2	357.4	Buy		10,488,973	5412	LSE
10:05:07	357.4	84	AT	357.2	357.4	Buy		10,488,529	5411	LSE
10:05:07	357.2	300	AT	357.2	357.4	Sell		10,488,445	5410	LSE
10:05:07	357.2	300	AT	357.2	357.4	Sell		10,488,145	5409	LSE
10:05:07	357.4	177	AT	357.2	357.4	Buy		10,487,845	5408	LSE
10:05:07	357.4	400	AT	357.2	357.4	Buy		10,487,668	5407	LSE
10:05:07	357.4	902	AT	357.4	357.6	Sell		10,487,268	5406	LSE
10:05:07	357.4	778	AT	357.2	357.4	Buy		10,486,366	5405	LSE
10:05:07	357.2	400	AT	357.2	357.6	Sell		10,485,588	5404	LSE
10:05:07	357.2	77	AT	357.2	357.4	Sell		10,485,188	5403	LSE
10:05:07	357.4	84	AT	357.2	357.4	Buy		10,485,111	5402	LSE
10:05:07	357.4	778	AT	357.2	357.4	Buy		10,485,027	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions