Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.00

-8.40

( -2.27% )

Updated: 06:49:15

Delayed by 15 minutes

Trade 15351 - 15301 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:40	361.4	316	AT	361.0	361.4	Buy		18,259,156	15351	LSE
11:22:40	361.4	504	AT	361.0	361.4	Buy		18,258,840	15350	LSE
11:22:40	361.4	602	AT	361.4	361.6	Sell		18,258,336	15349	LSE
11:22:40	361.4	316	AT	361.4	361.6	Sell		18,257,734	15348	LSE
11:22:39	361.6	16	AT	361.2	361.6	Buy		18,257,418	15347	LSE
11:22:39	361.6	100	AT	361.2	361.6	Buy		18,257,402	15346	LSE
11:22:39	361.4	700	AT	361.4	361.8	Sell		18,257,302	15345	LSE
11:22:39	361.6	100	AT	361.2	361.6	Buy		18,256,602	15344	LSE
11:22:39	361.8	100	AT	361.4	361.8	Buy		18,256,502	15343	LSE
11:22:39	361.6	100	AT	361.2	361.6	Buy		18,256,402	15342	LSE
11:22:39	361.6	400	AT	361.4	361.6	Buy		18,256,302	15341	LSE
11:22:39	361.6	400	AT	361.6	361.8	Sell		18,255,902	15340	LSE
11:22:39	361.8	100	AT	361.4	361.8	Buy		18,255,502	15339	LSE
11:22:38	361.8	200	AT	361.6	361.8	Buy		18,255,402	15338	LSE
11:22:38	361.6	700	AT	361.6	362.0	Sell		18,255,202	15337	LSE
11:22:38	361.8	100	AT	361.8	362.0	Sell		18,254,502	15336	LSE
11:22:38	362.0	100	AT	361.8	362.0	Buy		18,254,402	15335	LSE
11:22:38	361.8	327	AT	361.6	361.8	Buy		18,254,302	15334	LSE
11:22:38	361.8	618	AT	361.6	361.8	Buy		18,253,975	15333	LSE
11:22:38	361.8	100	AT	361.6	361.8	Buy		18,253,357	15332	LSE
11:22:38	361.8	100	AT	361.4	361.8	Buy		18,253,257	15331	LSE
11:22:38	361.6	400	AT	361.4	361.6	Buy		18,253,157	15330	LSE
11:22:38	361.6	276	AT	361.4	361.6	Buy		18,252,757	15329	LSE
11:22:38	361.8	100	AT	361.4	361.8	Buy		18,252,481	15328	LSE
11:22:38	361.8	100	AT	361.4	361.8	Buy		18,252,381	15327	LSE
11:22:38	361.8	100	AT	361.4	361.8	Buy		18,252,281	15326	LSE
11:22:38	361.6	328	AT	361.2	361.6	Buy		18,252,181	15325	LSE
11:22:38	361.4	330	AT	361.4	361.8	Sell		18,251,853	15324	LSE
11:22:38	362.0	100	AT	361.6	362.0	Buy		18,251,523	15323	LSE
11:22:38	361.8	330	AT	361.4	361.8	Buy		18,251,423	15322	LSE
11:22:38	361.8	100	AT	361.8	362.0	Sell		18,251,093	15321	LSE
11:22:38	361.6	300	AT	361.6	362.0	Sell		18,250,993	15320	LSE
11:22:38	362.0	82	AT	361.4	362.0	Buy		18,250,693	15319	LSE
11:22:38	362.0	18	AT	361.4	362.0	Buy		18,250,611	15318	LSE
11:22:38	361.6	300	AT	361.6	362.0	Sell		18,250,593	15317	LSE
11:22:38	361.6	300	AT	361.6	362.0	Sell		18,250,293	15316	LSE
11:22:37	362.0	100	AT	361.6	362.0	Buy		18,249,993	15315	LSE
11:22:37	361.6	300	AT	361.6	362.0	Sell		18,249,893	15314	LSE
11:22:37	361.8	300	AT	361.6	361.8	Buy		18,249,593	15313	LSE
11:22:37	361.8	300	AT	361.8	362.0	Sell		18,249,293	15312	LSE
11:22:37	362.0	100	AT	361.8	362.0	Buy		18,248,993	15311	LSE
11:22:37	362.0	100	AT	361.6	362.0	Buy		18,248,893	15310	LSE
11:22:37	361.8	231	AT	361.8	362.0	Sell		18,248,793	15309	LSE
11:22:37	361.8	700	AT	361.8	362.0	Sell		18,248,562	15308	LSE
11:22:37	362.0	100	AT	361.6	362.0	Buy		18,247,862	15307	LSE
11:22:37	362.0	100	AT	361.6	362.0	Buy		18,247,762	15306	LSE
11:22:37	361.8	300	AT	361.8	362.0	Sell		18,247,662	15305	LSE
11:22:37	361.8	100	AT	361.8	362.0	Sell		18,247,362	15304	LSE
11:22:37	362.0	100	AT	361.8	362.0	Buy		18,247,262	15303	LSE
11:22:37	362.0	100	AT	361.6	362.0	Buy		18,247,162	15302	LSE
11:22:37	361.8	755	AT	361.4	361.8	Buy		18,247,062	15301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions