Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:34	355.4	200	AT	355.4	355.8	Sell		10,794,591	5601	LSE
10:07:34	355.4	200	AT	355.4	355.8	Sell		10,794,391	5600	LSE
10:07:34	355.2	82	AT	355.2	355.8	Sell		10,794,191	5599	LSE
10:07:34	355.2	218	AT	355.2	355.8	Sell		10,794,109	5598	LSE
10:07:34	355.4	700	AT	355.2	355.4	Buy		10,793,891	5597	LSE
10:07:34	355.4	799	AT	355.4	355.8	Sell		10,793,191	5596	LSE
10:07:34	355.4	209	AT	355.4	355.8	Sell		10,792,392	5595	LSE
10:07:34	355.4	700	AT	355.4	355.8	Sell		10,792,183	5594	LSE
10:07:34	355.4	9	AT	355.4	355.8	Sell		10,791,483	5593	LSE
10:07:34	355.6	918	AT	355.2	355.6	Buy		10,791,474	5592	LSE
10:07:34	355.2	400	AT	355.2	355.8	Sell		10,790,556	5591	LSE
10:07:34	355.2	300	AT	355.2	356.0	Sell		10,790,156	5590	LSE
10:07:33	355.2	757	O	355.2	356.0	Sell		10,789,856	5589	LSE
10:07:32	355.8	749	AT	355.0	355.8	Buy		10,789,099	5588	LSE
10:07:32	355.8	918	AT	355.0	355.8	Buy		10,788,350	5587	LSE
10:07:32	355.6	1073	AT	355.0	355.6	Buy		10,787,432	5586	LSE
10:07:32	355.6	918	AT	355.0	355.6	Buy		10,786,359	5585	LSE
10:07:32	355.4	400	AT	355.0	355.4	Buy		10,785,441	5584	LSE
10:07:32	355.4	918	AT	355.0	355.4	Buy		10,785,041	5583	LSE
10:07:32	355.0	450	AT	355.0	355.4	Sell		10,784,123	5582	LSE
10:07:32	355.2	918	AT	354.8	355.2	Buy		10,783,673	5581	LSE
10:07:32	355.2	299	AT	354.8	355.2	Buy		10,782,755	5580	LSE
10:07:32	355.2	1759	AT	354.8	355.2	Buy		10,782,456	5579	LSE
10:07:32	355.0	645	AT	355.0	355.2	Sell		10,780,697	5578	LSE
10:07:32	355.0	839	AT	355.0	355.2	Sell		10,780,052	5577	LSE
10:07:32	355.0	918	AT	355.0	355.2	Sell		10,779,213	5576	LSE
10:07:32	355.2	2431	AT	355.0	355.2	Buy		10,778,295	5575	LSE
10:07:32	355.2	9705	AT	355.0	355.2	Buy		10,775,864	5574	LSE
10:07:32	355.2	935	AT	355.0	355.2	Buy		10,766,159	5573	LSE
10:07:32	355.2	828	AT	355.2	355.6	Sell		10,765,224	5572	LSE
10:07:32	355.2	918	AT	355.2	355.6	Sell		10,764,396	5571	LSE
10:07:32	355.2	1080	AT	355.2	356.0	Sell		10,763,478	5570	LSE
10:07:32	355.2	1090	AT	355.2	356.0	Sell		10,762,398	5569	LSE
10:07:32	355.2	918	AT	355.2	356.0	Sell		10,761,308	5568	LSE
10:07:32	355.2	836	AT	355.2	356.0	Sell		10,760,390	5567	LSE
10:07:32	355.6	400	AT	355.0	355.6	Buy		10,759,554	5566	LSE
10:07:32	355.6	300	AT	355.0	355.6	Buy		10,759,154	5565	LSE
10:07:21	355.2	1543	O	354.8	355.6			10,758,854	5564	LSE
10:07:20	355.447	1534	O	354.8	355.6	Buy		10,757,311	5563	LSE
10:06:59	355.0	780	AT	355.0	355.6	Sell		10,755,777	5562	LSE
10:06:59	355.4	1619	AT	355.4	356.2	Sell		10,754,997	5561	LSE
10:06:59	355.6	761	AT	355.6	356.2	Sell		10,753,378	5560	LSE
10:06:59	355.6	1080	AT	355.6	356.2	Sell		10,752,617	5559	LSE
10:06:59	355.6	1083	AT	355.6	356.2	Sell		10,751,537	5558	LSE
10:06:59	355.6	837	AT	355.6	356.2	Sell		10,750,454	5557	LSE
10:06:59	355.6	147	AT	355.6	356.2	Sell		10,749,617	5556	LSE
10:06:59	355.6	918	AT	355.6	356.2	Sell		10,749,470	5555	LSE
10:06:54	355.6	1252	O	355.6	356.2	Sell		10,748,552	5554	LSE
10:06:32	355.8	1097	AT	355.4	355.8	Buy		10,747,300	5553	LSE
10:06:30	355.4	1312	O	355.4	355.8	Sell		10,746,203	5552	LSE
10:06:29	355.4	2954	AT	355.2	355.4	Buy		10,744,891	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions