ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
F and M Bank Corporation (QX)

F and M Bank Corporation (QX) (FMBM)

17.15
-0.04
( -0.23% )
Updated: 15:22:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.15
Bid
17.00
Ask
17.15
Volume
1,160
17.15 Day's Range 17.39
15.00 52 Week Range 22.50
Previous Close
17.19
Open
17.39
Last Trade
100
@
17.15
Last Trade Time
15:20:30
Average Volume (3m)
3,740
Financial Volume
$ 19,981
VWAP
17.225
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.649910.644447455215.500117.3915.5523216.65526545CS
41.5810.147719974315.5717.3915.25771815.7694566CS
12-0.55-3.1073446327717.71815.15374015.9937105CS
261.750111.364359508815.39992015.15369817.19501849CS
52-1.9-9.9737532808419.0522.515377417.24443015CS
156-11.85-40.86206896552931.9915232920.86702901CS
260-11.51-40.160502442428.6631.9915241321.98887075CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 7.64
(160.31%)
11.48M
JCSEJE Cleantech Holdings Limited
$ 1.471
(107.18%)
39.47M
INXBInhibrx Biosciences Inc
 15.47
(95.08%)
540.26k
MNTSMomentus Inc
$ 0.817799
(57.27%)
126.07M
SMFLSmart for Life Inc
$ 5.87
(50.13%)
33.55M
MAXNMaxeon Solar Technologies Ltd
$ 2.04
(-34.41%)
33.21M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
101.83k
NTNXNutanix Inc
$ 57.11
(-22.08%)
12.57M
SNOASonoma Pharmaceuticals Inc
$ 0.205
(-21.15%)
5.86M
ONCOOnconetix Inc
$ 0.2375
(-19.46%)
15.1M
HLTHCue Health Inc
$ 0.079
(44.16%)
562.08M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5621
(26.54%)
558.47M
GWAVGreenwave Technology Solutions Inc
$ 0.0423
(-14.37%)
353.25M
CRKNCrown Electrokinetics Corporation
$ 0.1033
(17.39%)
206.41M
VERBVerb Technology Company Inc
$ 0.1606
(-0.37%)
157.28M

FMBM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock