Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:43	365.2	918	AT	365.2	365.4	Sell		17,136,891	9551	LSE
11:05:43	365.2	403	AT	365.2	365.4	Sell		17,135,973	9550	LSE
11:05:43	365.4	17	AT	365.2	365.4	Buy		17,135,570	9549	LSE
11:05:43	365.2	300	AT	365.2	365.4	Sell		17,135,553	9548	LSE
11:05:43	365.4	241	AT	365.0	365.4	Buy		17,135,253	9547	LSE
11:05:43	365.2	117	AT	365.2	365.4	Sell		17,135,012	9546	LSE
11:05:43	365.2	582	AT	365.2	365.6	Sell		17,134,895	9545	LSE
11:05:43	365.2	118	AT	365.2	365.6	Sell		17,134,313	9544	LSE
11:05:43	365.2	100	AT	365.2	365.6	Sell		17,134,195	9543	LSE
11:05:43	365.2	700	AT	365.2	365.6	Sell		17,134,095	9542	LSE
11:05:43	365.2	700	AT	365.2	365.6	Sell		17,133,395	9541	LSE
11:05:43	365.2	700	AT	365.2	365.4	Sell		17,132,695	9540	LSE
11:05:43	365.4	300	AT	365.2	365.4	Buy		17,131,995	9539	LSE
11:05:43	365.2	700	AT	365.2	365.6	Sell		17,131,695	9538	LSE
11:05:42	365.6	236	AT	365.2	365.6	Buy		17,130,995	9537	LSE
11:05:42	365.4	553	AT	365.2	365.4	Buy		17,130,759	9536	LSE
11:05:42	365.4	365	AT	365.0	365.4	Buy		17,130,206	9535	LSE
11:05:42	365.2	700	AT	365.2	365.6	Sell		17,129,841	9534	LSE
11:05:42	365.4	918	AT	365.2	365.4	Buy		17,129,141	9533	LSE
11:05:42	365.4	2436	AT	365.0	365.4	Buy		17,128,223	9532	LSE
11:05:42	365.4	308	AT	365.0	365.4	Buy		17,125,787	9531	LSE
11:05:42	365.4	346	AT	365.0	365.4	Buy		17,125,479	9530	LSE
11:05:42	365.2	430	AT	365.2	365.4	Sell		17,125,133	9529	LSE
11:05:42	365.2	100	AT	365.2	365.4	Sell		17,124,703	9528	LSE
11:05:42	365.2	175	AT	365.2	365.4	Sell		17,124,603	9527	LSE
11:05:42	365.2	525	AT	365.2	365.4	Sell		17,124,428	9526	LSE
11:05:42	365.2	393	AT	365.2	365.4	Sell		17,123,903	9525	LSE
11:05:42	365.4	264	AT	365.0	365.4	Buy		17,123,510	9524	LSE
11:05:42	365.2	263	AT	365.2	365.6	Sell		17,123,246	9523	LSE
11:05:42	365.2	231	AT	365.2	365.6	Sell		17,122,983	9522	LSE
11:05:42	365.2	1080	AT	365.2	365.6	Sell		17,122,752	9521	LSE
11:05:42	365.2	918	AT	365.2	365.6	Sell		17,121,672	9520	LSE
11:05:42	365.2	1519	AT	365.2	365.6	Sell		17,120,754	9519	LSE
11:05:42	365.2	7	AT	365.2	365.6	Sell		17,119,235	9518	LSE
11:05:42	365.2	8	AT	365.2	365.6	Sell		17,119,228	9517	LSE
11:05:42	365.2	53	AT	365.2	365.6	Sell		17,119,220	9516	LSE
11:05:42	365.2	47	AT	365.2	365.6	Sell		17,119,167	9515	LSE
11:05:42	365.2	39	AT	365.2	365.6	Sell		17,119,120	9514	LSE
11:05:41	365.2	16	AT	365.2	365.6	Sell		17,119,081	9513	LSE
11:05:41	365.2	46	AT	365.2	365.6	Sell		17,119,065	9512	LSE
11:05:41	365.2	8	AT	365.2	365.6	Sell		17,119,019	9511	LSE
11:05:41	365.2	16	AT	365.2	365.6	Sell		17,119,011	9510	LSE
11:05:41	365.2	7	AT	365.2	365.6	Sell		17,118,995	9509	LSE
11:05:41	365.2	100	AT	365.2	365.6	Sell		17,118,988	9508	LSE
11:05:41	365.2	8	AT	365.2	365.6	Sell		17,118,888	9507	LSE
11:05:41	365.2	8	AT	365.2	365.6	Sell		17,118,880	9506	LSE
11:05:40	365.2	100	AT	365.2	365.6	Sell		17,118,872	9505	LSE
11:05:40	365.2	8	AT	365.2	365.6	Sell		17,118,772	9504	LSE
11:05:40	365.2	23	AT	365.2	365.6	Sell		17,118,764	9503	LSE
11:05:40	365.2	23	AT	365.2	365.6	Sell		17,118,741	9502	LSE
11:05:40	365.2	24	AT	365.2	365.6	Sell		17,118,718	9501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions