Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (10:31-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:43	366.0	6285	AT	365.8	366.2			14,417,936	8301	LSE
10:31:43	366.0	414	AT	366.0	366.2	Sell		14,411,651	8300	LSE
10:31:43	366.0	5500	AT	366.0	366.2	Sell		14,411,237	8299	LSE
10:31:43	366.0	5500	AT	366.0	366.2	Sell		14,405,737	8298	LSE
10:31:43	366.0	3808	AT	366.0	366.2	Sell		14,400,237	8297	LSE
10:31:43	366.0	1523	AT	365.4	366.2	Buy		14,396,429	8296	LSE
10:31:43	366.0	13699	AT	366.0	366.2	Sell		14,394,906	8295	LSE
10:31:43	366.0	1523	AT	366.0	366.2	Sell		14,381,207	8294	LSE
10:31:43	366.0	15222	AT	366.0	366.2	Sell		14,379,684	8293	LSE
10:31:43	366.0	2627	AT	365.2	366.0	Buy		14,364,462	8292	LSE
10:31:43	366.0	1069	AT	365.2	366.0	Buy		14,361,835	8291	LSE
10:31:43	366.0	918	AT	365.2	366.0	Buy		14,360,766	8290	LSE
10:31:43	366.0	4408	AT	365.2	366.0	Buy		14,359,848	8289	LSE
10:31:43	365.8	918	AT	365.2	365.8	Buy		14,355,440	8288	LSE
10:31:43	365.4	805	AT	365.4	366.0	Sell		14,354,522	8287	LSE
10:31:43	365.4	357	AT	365.4	366.0	Sell		14,353,717	8286	LSE
10:31:43	366.0	1615	AT	365.0	366.0	Buy		14,353,360	8285	LSE
10:31:43	366.0	2239	AT	365.0	366.0	Buy		14,351,745	8284	LSE
10:31:43	366.0	1080	AT	365.0	366.0	Buy		14,349,506	8283	LSE
10:31:43	366.0	2014	AT	365.0	366.0	Buy		14,348,426	8282	LSE
10:31:43	366.0	1160	AT	365.0	366.0	Buy		14,346,412	8281	LSE
10:31:43	366.0	1211	AT	365.0	366.0	Buy		14,345,252	8280	LSE
10:31:43	366.0	918	AT	365.0	366.0	Buy		14,344,041	8279	LSE
10:31:43	365.8	2202	AT	365.0	365.8	Buy		14,343,123	8278	LSE
10:31:43	365.8	1136	AT	365.0	365.8	Buy		14,340,921	8277	LSE
10:31:43	365.8	918	AT	365.0	365.8	Buy		14,339,785	8276	LSE
10:31:43	365.6	689	AT	365.0	365.6	Buy		14,338,867	8275	LSE
10:31:43	365.6	140	AT	365.0	365.6	Buy		14,338,178	8274	LSE
10:31:34	364.6	30	O	364.8	365.6	Sell		14,338,038	8273	LSE
10:31:34	365.0	634	AT	364.6	365.0	Buy		14,338,008	8272	LSE
10:31:23	364.6	1136	AT	364.6	365.2	Sell		14,337,374	8271	LSE
10:31:20	364.8	1080	AT	364.8	365.4	Sell		14,336,238	8270	LSE
10:31:20	364.8	357	AT	364.8	365.4	Sell		14,335,158	8269	LSE
10:31:20	365.0	959	AT	365.0	365.4	Sell		14,334,801	8268	LSE
10:31:20	365.0	979	AT	365.0	365.4	Sell		14,333,842	8267	LSE
10:31:20	365.2	761	AT	365.2	365.6	Sell		14,332,863	8266	LSE
10:31:20	365.2	761	AT	365.2	365.6	Sell		14,332,102	8265	LSE
10:31:12	365.6	78	AT	365.2	365.6	Buy		14,331,341	8264	LSE
10:31:12	365.6	500	AT	365.2	365.6	Buy		14,331,263	8263	LSE
10:31:12	365.6	200	AT	365.2	365.6	Buy		14,330,763	8262	LSE
10:30:52	365.8	357	AT	365.8	366.2	Sell		14,330,563	8261	LSE
10:30:52	365.8	1916	AT	365.8	366.2	Sell		14,330,206	8260	LSE
10:30:52	365.8	17	AT	365.8	366.2	Sell		14,328,290	8259	LSE
10:30:50	366.0	878	AT	366.0	366.4	Sell		14,328,273	8258	LSE
10:30:36	366.0	1150	AT	365.6	366.0	Buy		14,327,395	8257	LSE
10:30:36	365.8	918	AT	365.4	365.8	Buy		14,326,245	8256	LSE
10:30:35	365.6	918	AT	365.2	365.6	Buy		14,325,327	8255	LSE
10:30:34	365.4	1966	AT	365.0	365.4	Buy		14,324,409	8254	LSE
10:30:34	365.4	1824	AT	365.0	365.4	Buy		14,322,443	8253	LSE
10:30:34	365.4	2097	AT	365.2	365.4	Buy		14,320,619	8252	LSE
10:30:34	365.4	2417	AT	365.2	365.4	Buy		14,318,522	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions