Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:31	355.0	918	AT	354.6	355.0	Buy		10,883,495	5751	LSE
10:08:31	354.8	918	AT	354.8	355.0	Sell		10,882,577	5750	LSE
10:08:31	354.8	14	AT	354.6	354.8	Buy		10,881,659	5749	LSE
10:08:31	354.8	500	AT	354.8	355.2	Sell		10,881,645	5748	LSE
10:08:31	354.8	66	AT	354.8	355.2	Sell		10,881,145	5747	LSE
10:08:31	354.8	200	AT	354.8	355.2	Sell		10,881,079	5746	LSE
10:08:31	354.6	100	AT	354.6	355.2	Sell		10,880,879	5745	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,880,779	5744	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,880,479	5743	LSE
10:08:29	354.8	300	AT	354.6	354.8	Buy		10,880,179	5742	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,879,879	5741	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,879,579	5740	LSE
10:08:29	354.8	400	AT	354.6	354.8	Buy		10,879,279	5739	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,878,879	5738	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,878,579	5737	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,878,279	5736	LSE
10:08:29	354.8	18	AT	354.8	355.2	Sell		10,877,979	5735	LSE
10:08:29	354.8	282	AT	354.6	354.8	Buy		10,877,961	5734	LSE
10:08:29	354.8	18	AT	354.8	355.2	Sell		10,877,679	5733	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,877,661	5732	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,877,361	5731	LSE
10:08:29	354.8	300	AT	354.8	355.2	Sell		10,877,061	5730	LSE
10:08:28	354.8	182	AT	354.6	354.8	Buy		10,876,761	5729	LSE
10:08:28	354.8	218	AT	354.8	355.2	Sell		10,876,579	5728	LSE
10:08:28	354.8	700	AT	354.8	355.2	Sell		10,876,361	5727	LSE
10:08:28	354.8	614	AT	354.6	354.8	Buy		10,875,661	5726	LSE
10:08:28	354.8	482	AT	354.8	355.4	Sell		10,875,047	5725	LSE
10:08:28	354.8	218	AT	354.8	355.4	Sell		10,874,565	5724	LSE
10:08:27	354.8	26	AT	354.8	355.4	Sell		10,874,347	5723	LSE
10:08:27	354.8	100	AT	354.8	355.4	Sell		10,874,321	5722	LSE
10:08:27	354.8	574	AT	354.8	355.4	Sell		10,874,221	5721	LSE
10:08:27	354.8	126	AT	354.8	355.4	Sell		10,873,647	5720	LSE
10:08:27	354.8	300	AT	354.8	355.4	Sell		10,873,521	5719	LSE
10:08:27	354.8	82	AT	354.8	355.4	Sell		10,873,221	5718	LSE
10:08:27	354.8	18	AT	354.8	355.4	Sell		10,873,139	5717	LSE
10:08:27	354.8	200	AT	354.8	355.4	Sell		10,873,121	5716	LSE
10:08:27	354.8	82	AT	354.8	355.4	Sell		10,872,921	5715	LSE
10:08:27	354.8	218	AT	354.8	355.4	Sell		10,872,839	5714	LSE
10:08:27	355.0	218	AT	355.0	355.4	Sell		10,872,621	5713	LSE
10:08:27	355.0	700	AT	355.0	355.4	Sell		10,872,403	5712	LSE
10:08:27	354.8	700	AT	354.8	355.4	Sell		10,871,703	5711	LSE
10:08:27	355.0	596	AT	354.8	355.0	Buy		10,871,003	5710	LSE
10:08:27	355.0	918	AT	354.6	355.0	Buy		10,870,407	5709	LSE
10:08:26	354.8	300	AT	354.8	355.2	Sell		10,869,489	5708	LSE
10:08:26	354.8	300	AT	354.8	355.2	Sell		10,869,189	5707	LSE
10:08:26	354.8	300	AT	354.8	355.2	Sell		10,868,889	5706	LSE
10:08:26	354.8	18	AT	354.8	355.2	Sell		10,868,589	5705	LSE
10:08:26	354.8	282	AT	354.6	354.8	Buy		10,868,571	5704	LSE
10:08:26	354.8	18	AT	354.8	355.2	Sell		10,868,289	5703	LSE
10:08:26	355.0	918	AT	354.8	355.0	Buy		10,868,271	5702	LSE
10:08:26	354.8	300	AT	354.8	355.2	Sell		10,867,353	5701	LSE

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions