Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:28-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:05	367.6	639	AT	367.4	367.6	Buy		2,622,879	951	LSE
06:28:05	367.6	869	AT	367.4	367.6	Buy		2,622,240	950	LSE
06:28:05	367.6	642	AT	367.4	367.6	Buy		2,621,371	949	LSE
06:26:47	367.4	254	AT	367.4	367.6	Sell		2,620,729	948	LSE
06:26:47	367.4	599	AT	367.4	367.6	Sell		2,620,475	947	LSE
06:26:47	367.4	128	AT	367.4	367.6	Sell		2,619,876	946	LSE
06:26:47	367.4	1578	AT	367.4	367.8	Sell		2,619,748	945	LSE
06:26:47	367.4	783	AT	367.4	367.8	Sell		2,618,170	944	LSE
06:26:47	367.4	466	AT	367.4	367.8	Sell		2,617,387	943	LSE
06:26:47	367.4	430	AT	367.4	367.8	Sell		2,616,921	942	LSE
06:26:47	367.6	866	AT	367.6	367.8	Sell		2,616,491	941	LSE
06:26:20	367.6	844	AT	367.6	367.8	Sell		2,615,625	940	LSE
06:26:20	367.6	22	AT	367.6	367.8	Sell		2,614,781	939	LSE
06:25:46	367.6	25	AT	367.6	368.0	Sell		2,614,759	938	LSE
06:25:00	367.8	653	AT	367.6	367.8	Buy		2,614,734	937	LSE
06:25:00	367.8	1278	AT	367.6	367.8	Buy		2,614,081	936	LSE
06:23:46	367.6	897	AT	367.6	367.8	Sell		2,612,803	935	LSE
06:23:46	367.6	881	AT	367.6	367.8	Sell		2,611,906	934	LSE
06:23:46	367.6	926	AT	367.6	367.8	Sell		2,611,025	933	LSE
06:23:24	367.6	775	AT	367.6	368.0	Sell		2,610,099	932	LSE
06:23:24	367.6	1181	AT	367.6	368.0	Sell		2,609,324	931	LSE
06:23:24	367.6	891	AT	367.6	368.0	Sell		2,608,143	930	LSE
06:23:24	367.6	443	AT	367.6	368.0	Sell		2,607,252	929	LSE
06:23:24	367.6	897	AT	367.6	368.0	Sell		2,606,809	928	LSE
06:22:34	367.856	2702	O	367.6	368.0	Buy		2,605,912	927	LSE
06:22:01	367.8	584	AT	367.8	368.0	Sell		2,603,210	926	LSE
06:22:01	367.8	430	AT	367.8	368.0	Sell		2,602,626	925	LSE
06:22:01	367.8	877	AT	367.8	368.0	Sell		2,602,196	924	LSE
06:22:01	367.8	295	AT	367.8	368.0	Sell		2,601,319	923	LSE
06:22:01	367.8	836	AT	367.8	368.0	Sell		2,601,024	922	LSE
06:22:01	367.8	1105	AT	367.8	368.0	Sell		2,600,188	921	LSE
06:22:01	367.8	82	AT	367.8	368.0	Sell		2,599,083	920	LSE
06:22:01	367.8	1362	AT	367.8	368.0	Sell		2,599,001	919	LSE
06:22:01	367.8	2856	AT	367.8	368.0	Sell		2,597,639	918	LSE
06:22:01	367.8	22	AT	367.8	368.0	Sell		2,594,783	917	LSE
06:22:01	367.8	5	AT	367.8	368.0	Sell		2,594,761	916	LSE
06:22:01	367.8	101	AT	367.8	368.0	Sell		2,594,756	915	LSE
06:21:40	367.8	443	AT	367.6	367.8	Buy		2,594,655	914	LSE
06:21:40	367.8	159	AT	367.8	368.2	Sell		2,594,212	913	LSE
06:21:40	367.8	284	AT	367.8	368.2	Sell		2,594,053	912	LSE
06:21:40	367.8	158	AT	367.8	368.2	Sell		2,593,769	911	LSE
06:21:40	367.8	176	AT	367.8	368.2	Sell		2,593,611	910	LSE
06:21:40	367.8	897	AT	367.8	368.2	Sell		2,593,435	909	LSE
06:21:40	367.8	579	AT	367.8	368.2	Sell		2,592,538	908	LSE
06:21:40	367.8	302	AT	367.8	368.2	Sell		2,591,959	907	LSE
06:21:40	368.0	1080	AT	368.0	368.6	Sell		2,591,657	906	LSE
06:21:40	368.0	1808	AT	368.0	368.6	Sell		2,590,577	905	LSE
06:21:40	368.0	276	AT	368.0	368.6	Sell		2,588,769	904	LSE
06:21:40	368.0	797	AT	368.0	368.6	Sell		2,588,493	903	LSE
06:21:40	368.0	897	AT	368.0	368.6	Sell		2,587,696	902	LSE
06:21:40	368.0	881	AT	368.0	368.6	Sell		2,586,799	901	LSE

Shangri La Asia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions