Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.20

-8.20

( -2.21% )

Updated: 09:33:07

Delayed by 15 minutes

Trade 701 - 651 (05:02-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:40	368.2	800	AT	367.8	368.2	Buy		2,109,925	701	LSE
05:02:31	367.8	246	AT	367.8	368.2	Sell		2,109,125	700	LSE
05:02:30	368.0	544	O	367.8	368.2			2,108,879	699	LSE
05:00:33	368.2	194	AT	367.8	368.2	Buy		2,108,335	698	LSE
05:00:17	367.8	326	AT	367.8	368.2	Sell		2,108,141	697	LSE
05:00:15	368.0	796	AT	367.6	368.0	Buy		2,107,815	696	LSE
05:00:15	368.0	963	AT	367.6	368.0	Buy		2,107,019	695	LSE
05:00:15	368.0	789	AT	367.6	368.0	Buy		2,106,056	694	LSE
05:00:15	368.0	636	AT	367.6	368.0	Buy		2,105,267	693	LSE
05:00:15	368.0	784	AT	367.6	368.0	Buy		2,104,631	692	LSE
04:59:09	368.4	194	O	367.6	368.2	Buy		2,103,847	691	LSE
04:59:06	367.4	2013	AT	367.2	367.4	Buy		2,103,653	690	LSE
04:59:06	367.4	7717	AT	367.2	367.4	Buy		2,101,640	689	LSE
04:59:06	367.4	1425	AT	367.4	368.8	Sell		2,093,923	688	LSE
04:59:06	367.4	1168	AT	367.4	368.8	Sell		2,092,498	687	LSE
04:59:06	367.4	1080	AT	367.4	368.8	Sell		2,091,330	686	LSE
04:59:06	367.4	1000	AT	367.4	368.8	Sell		2,090,250	685	LSE
04:59:06	367.4	775	AT	367.4	368.8	Sell		2,089,250	684	LSE
04:59:06	367.6	1000	AT	367.6	368.8	Sell		2,088,475	683	LSE
04:59:06	367.6	1168	AT	367.6	368.8	Sell		2,087,475	682	LSE
04:59:06	367.6	1080	AT	367.6	368.8	Sell		2,086,307	681	LSE
04:59:06	367.6	796	AT	367.6	368.8	Sell		2,085,227	680	LSE
04:59:06	367.8	1000	AT	367.8	368.8	Sell		2,084,431	679	LSE
04:59:06	367.8	1167	AT	367.8	368.8	Sell		2,083,431	678	LSE
04:59:06	367.8	1080	AT	367.8	368.8	Sell		2,082,264	677	LSE
04:59:06	367.8	815	AT	367.8	368.8	Sell		2,081,184	676	LSE
04:59:06	368.0	1167	AT	368.0	368.8	Sell		2,080,369	675	LSE
04:59:06	368.0	1574	AT	368.0	368.8	Sell		2,079,202	674	LSE
04:59:06	368.0	829	AT	368.0	368.8	Sell		2,077,628	673	LSE
04:59:06	368.0	15054	AT	368.0	368.8	Sell		2,076,799	672	LSE
04:59:06	368.2	1573	AT	368.2	368.8	Sell		2,061,745	671	LSE
04:59:06	368.2	888	AT	368.2	368.8	Sell		2,060,172	670	LSE
04:59:06	368.2	1420	AT	368.2	368.8	Sell		2,059,284	669	LSE
04:59:06	368.2	813	AT	368.2	368.8	Sell		2,057,864	668	LSE
04:59:02	368.4	139806	O	368.2	368.8	Sell		2,057,051	667	LSE
04:55:28	368.2	415	AT	368.2	368.6	Sell		1,917,245	666	LSE
04:55:24	368.4	778	AT	368.4	368.8	Sell		1,916,830	665	LSE
04:55:24	368.4	467	AT	368.4	368.8	Sell		1,916,052	664	LSE
04:55:10	368.4	157	AT	368.4	368.8	Sell		1,915,585	663	LSE
04:55:10	368.4	126	AT	368.4	368.8	Sell		1,915,428	662	LSE
04:55:08	368.6	639	AT	368.6	368.8	Sell		1,915,302	661	LSE
04:54:41	368.799	15	O	368.6	368.8	Buy		1,914,663	660	LSE
04:54:37	368.6	194	O	368.6	368.8	Sell		1,914,648	659	LSE
04:54:36	368.6	199	AT	368.6	368.8	Sell		1,914,454	658	LSE
04:54:34	368.8	600	O	368.6	368.8	Buy		1,914,255	657	LSE
04:54:17	368.8	893	AT	368.6	368.8	Buy		1,913,655	656	LSE
04:54:17	368.8	900	AT	368.6	368.8	Buy		1,912,762	655	LSE
04:54:17	368.8	598	AT	368.6	368.8	Buy		1,911,862	654	LSE
04:52:37	368.4	468	AT	368.4	368.8	Sell		1,911,264	653	LSE
04:52:34	368.6	810	AT	368.2	368.6	Buy		1,910,796	652	LSE
04:52:34	368.6	595	AT	368.2	368.6	Buy		1,909,986	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions