Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:05	365.2	590	AT	365.0	365.2	Buy		17,402,415	10301	LSE
11:07:04	365.2	219	AT	365.0	365.2	Buy		17,401,825	10300	LSE
11:07:04	365.0	100	AT	365.0	365.2	Sell		17,401,606	10299	LSE
11:07:04	365.2	109	AT	364.8	365.2	Buy		17,401,506	10298	LSE
11:07:04	365.0	100	AT	365.0	365.2	Sell		17,401,397	10297	LSE
11:07:04	365.0	200	AT	365.0	365.4	Sell		17,401,297	10296	LSE
11:07:04	365.2	669	AT	365.0	365.2	Buy		17,401,097	10295	LSE
11:07:04	365.0	100	AT	365.0	365.2	Sell		17,400,428	10294	LSE
11:07:04	365.0	100	AT	365.0	365.2	Sell		17,400,328	10293	LSE
11:07:04	365.2	249	AT	364.8	365.2	Buy		17,400,228	10292	LSE
11:07:04	365.0	300	AT	365.0	365.4	Sell		17,399,979	10291	LSE
11:07:04	365.0	100	AT	365.0	365.4	Sell		17,399,679	10290	LSE
11:07:04	365.2	252	AT	365.0	365.2	Buy		17,399,579	10289	LSE
11:07:04	365.2	61	AT	365.0	365.2	Buy		17,399,327	10288	LSE
11:07:04	365.2	857	AT	365.0	365.2	Buy		17,399,266	10287	LSE
11:07:04	365.0	400	AT	365.0	365.4	Sell		17,398,409	10286	LSE
11:07:04	365.4	192	AT	365.0	365.4	Buy		17,398,009	10285	LSE
11:07:04	365.4	263	AT	365.0	365.4	Buy		17,397,817	10284	LSE
11:07:04	365.2	77	AT	365.0	365.2	Buy		17,397,554	10283	LSE
11:07:04	365.2	841	AT	364.8	365.2	Buy		17,397,477	10282	LSE
11:07:04	365.0	100	AT	365.0	365.2	Sell		17,396,636	10281	LSE
11:07:04	365.0	200	AT	365.0	365.4	Sell		17,396,536	10280	LSE
11:07:04	365.2	257	AT	365.0	365.2	Buy		17,396,336	10279	LSE
11:07:04	365.2	675	AT	365.0	365.2	Buy		17,396,079	10278	LSE
11:07:03	365.0	100	AT	365.0	365.2	Sell		17,395,404	10277	LSE
11:07:03	365.2	243	AT	364.8	365.2	Buy		17,395,304	10276	LSE
11:07:01	365.4	257	AT	365.0	365.4	Buy		17,395,061	10275	LSE
11:06:59	365.4	122	AT	365.0	365.4	Buy		17,394,804	10274	LSE
11:06:59	365.4	99	AT	365.0	365.4	Buy		17,394,682	10273	LSE
11:06:58	365.4	343	AT	365.0	365.4	Buy		17,394,583	10272	LSE
11:06:58	365.2	500	AT	365.2	365.4	Sell		17,394,240	10271	LSE
11:06:58	365.2	300	AT	365.2	365.4	Sell		17,393,740	10270	LSE
11:06:58	365.4	476	AT	365.0	365.4	Buy		17,393,440	10269	LSE
11:06:58	365.2	70	AT	365.2	365.6	Sell		17,392,964	10268	LSE
11:06:58	365.2	330	AT	365.2	365.6	Sell		17,392,894	10267	LSE
11:06:58	365.4	211	AT	365.2	365.4	Buy		17,392,564	10266	LSE
11:06:58	365.4	257	AT	365.2	365.4	Buy		17,392,353	10265	LSE
11:06:58	365.4	150	AT	365.0	365.4	Buy		17,392,096	10264	LSE
11:06:58	365.2	818	AT	365.2	365.4	Sell		17,391,946	10263	LSE
11:06:58	365.2	100	AT	365.2	365.4	Sell		17,391,128	10262	LSE
11:06:58	365.4	300	AT	365.0	365.4	Buy		17,391,028	10261	LSE
11:06:57	365.6	315	AT	365.2	365.6	Buy		17,390,728	10260	LSE
11:06:57	365.4	157	AT	365.2	365.4	Buy		17,390,413	10259	LSE
11:06:57	365.2	743	AT	365.2	365.4	Sell		17,390,256	10258	LSE
11:06:57	365.2	357	AT	365.2	365.4	Sell		17,389,513	10257	LSE
11:06:57	365.4	227	AT	365.2	365.4	Buy		17,389,156	10256	LSE
11:06:57	365.4	534	AT	365.2	365.4	Buy		17,388,929	10255	LSE
11:06:57	365.2	766	AT	365.2	365.6	Sell		17,388,395	10254	LSE
11:06:57	365.2	334	AT	365.2	365.6	Sell		17,387,629	10253	LSE
11:06:57	365.6	184	AT	365.2	365.6	Buy		17,387,295	10252	LSE
11:06:57	365.4	918	AT	365.2	365.4	Buy		17,387,111	10251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions