Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 16701 - 16651 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:43	360.0	918	AT	360.0	360.4	Sell		18,725,046	16701	LSE
11:23:43	360.0	186	AT	360.0	360.4	Sell		18,724,128	16700	LSE
11:23:43	360.4	100	AT	360.0	360.4	Buy		18,723,942	16699	LSE
11:23:43	360.0	100	AT	360.0	360.4	Sell		18,723,842	16698	LSE
11:23:43	360.4	200	AT	359.8	360.4	Buy		18,723,742	16697	LSE
11:23:43	360.4	23	AT	360.0	360.4	Buy		18,723,542	16696	LSE
11:23:42	360.4	39	AT	360.0	360.4	Buy		18,723,519	16695	LSE
11:23:42	360.0	100	AT	360.0	360.4	Sell		18,723,480	16694	LSE
11:23:42	360.4	34	AT	360.0	360.4	Buy		18,723,380	16693	LSE
11:23:42	360.4	200	AT	360.0	360.4	Buy		18,723,346	16692	LSE
11:23:42	360.4	12	AT	360.0	360.4	Buy		18,723,146	16691	LSE
11:23:42	360.4	88	AT	360.0	360.4	Buy		18,723,134	16690	LSE
11:23:42	360.4	200	AT	360.0	360.4	Buy		18,723,046	16689	LSE
11:23:42	360.0	288	AT	360.0	360.4	Sell		18,722,846	16688	LSE
11:23:42	360.0	917	AT	360.0	360.4	Sell		18,722,558	16687	LSE
11:23:42	360.0	1773	AT	360.0	360.4	Sell		18,721,641	16686	LSE
11:23:42	360.0	2008	AT	360.0	360.6	Sell		18,719,868	16685	LSE
11:23:42	360.0	292	AT	360.0	360.6	Sell		18,717,860	16684	LSE
11:23:42	360.4	100	AT	360.0	360.4	Buy		18,717,568	16683	LSE
11:23:42	360.2	89	AT	360.0	360.2	Buy		18,717,468	16682	LSE
11:23:42	360.2	100	AT	360.0	360.2	Buy		18,717,379	16681	LSE
11:23:41	360.2	911	AT	360.0	360.2	Buy		18,717,279	16680	LSE
11:23:41	360.2	189	AT	360.2	360.6	Sell		18,716,368	16679	LSE
11:23:41	360.2	100	AT	360.2	360.6	Sell		18,716,179	16678	LSE
11:23:41	360.2	410	AT	360.0	360.2	Buy		18,716,079	16677	LSE
11:23:41	360.2	290	AT	360.2	360.6	Sell		18,715,669	16676	LSE
11:23:41	360.2	9	AT	360.0	360.2	Buy		18,715,379	16675	LSE
11:23:41	360.2	400	AT	360.0	360.2	Buy		18,715,370	16674	LSE
11:23:41	360.2	1	AT	360.0	360.2	Buy		18,714,970	16673	LSE
11:23:41	360.2	90	AT	360.2	360.4	Sell		18,714,969	16672	LSE
11:23:41	360.2	200	AT	360.2	360.6	Sell		18,714,879	16671	LSE
11:23:41	360.2	409	AT	360.0	360.2	Buy		18,714,679	16670	LSE
11:23:41	360.2	291	AT	360.2	360.6	Sell		18,714,270	16669	LSE
11:23:41	360.4	300	AT	360.0	360.4	Buy		18,713,979	16668	LSE
11:23:41	360.2	1382	AT	360.0	360.2	Buy		18,713,679	16667	LSE
11:23:41	360.2	918	AT	360.2	360.4	Sell		18,712,297	16666	LSE
11:23:41	360.2	100	AT	360.2	360.6	Sell		18,711,379	16665	LSE
11:23:41	360.4	100	AT	360.0	360.4	Buy		18,711,279	16664	LSE
11:23:41	360.4	100	AT	360.0	360.4	Buy		18,711,179	16663	LSE
11:23:41	360.2	182	AT	360.2	360.4	Sell		18,711,079	16662	LSE
11:23:41	360.2	918	AT	360.2	360.4	Sell		18,710,897	16661	LSE
11:23:41	360.4	400	AT	360.0	360.4	Buy		18,709,979	16660	LSE
11:23:40	360.2	292	AT	359.8	360.2	Buy		18,709,579	16659	LSE
11:23:40	360.2	3013	AT	359.8	360.2	Buy		18,709,287	16658	LSE
11:23:40	360.2	518	AT	359.8	360.2	Buy		18,706,274	16657	LSE
11:23:40	360.2	300	AT	359.8	360.2	Buy		18,705,756	16656	LSE
11:23:40	360.0	611	AT	360.0	360.2	Sell		18,705,456	16655	LSE
11:23:40	360.0	292	AT	360.0	360.2	Sell		18,704,845	16654	LSE
11:23:40	360.0	645	AT	360.0	360.2	Sell		18,704,553	16653	LSE
11:23:40	360.0	91	AT	360.0	360.2	Sell		18,703,908	16652	LSE
11:23:40	360.0	202	AT	360.0	360.2	Sell		18,703,817	16651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions