Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 17451 - 17401 (11:25-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:04	361.2	8	AT	360.8	361.2	Buy		18,955,815	17451	LSE
11:25:03	360.8	40	AT	360.8	361.2	Sell		18,955,807	17450	LSE
11:25:03	361.2	46	AT	360.8	361.2	Buy		18,955,767	17449	LSE
11:25:03	361.2	40	AT	360.8	361.2	Buy		18,955,721	17448	LSE
11:25:03	360.8	100	AT	360.8	361.2	Sell		18,955,681	17447	LSE
11:25:03	361.0	100	AT	360.8	361.0	Buy		18,955,581	17446	LSE
11:25:03	361.0	154	AT	360.8	361.0	Buy		18,955,481	17445	LSE
11:25:03	361.0	309	AT	360.8	361.0	Buy		18,955,327	17444	LSE
11:25:03	361.2	100	AT	360.8	361.2	Buy		18,955,018	17443	LSE
11:25:03	361.2	100	AT	361.0	361.2	Buy		18,954,918	17442	LSE
11:25:03	361.0	237	AT	360.8	361.0	Buy		18,954,818	17441	LSE
11:25:03	361.0	918	AT	360.8	361.0	Buy		18,954,581	17440	LSE
11:25:02	360.8	4	AT	360.8	361.0	Sell		18,953,663	17439	LSE
11:25:02	360.8	300	AT	360.8	361.0	Sell		18,953,659	17438	LSE
11:25:02	360.8	99	AT	360.8	361.0	Sell		18,953,359	17437	LSE
11:25:02	360.8	100	AT	360.8	361.0	Sell		18,953,260	17436	LSE
11:25:02	361.0	237	AT	360.6	361.0	Buy		18,953,160	17435	LSE
11:25:02	361.0	918	AT	360.6	361.0	Buy		18,952,923	17434	LSE
11:25:02	361.0	1824	AT	360.6	361.0	Buy		18,952,005	17433	LSE
11:25:02	361.0	100	AT	360.6	361.0	Buy		18,950,181	17432	LSE
11:25:02	360.8	718	AT	360.8	361.0	Sell		18,950,081	17431	LSE
11:25:02	361.0	918	AT	361.0	361.2	Sell		18,949,363	17430	LSE
11:25:02	361.2	100	AT	361.0	361.2	Buy		18,948,445	17429	LSE
11:25:02	361.2	100	AT	361.0	361.2	Buy		18,948,345	17428	LSE
11:25:02	361.2	200	AT	361.2	361.4	Sell		18,948,245	17427	LSE
11:25:02	361.0	1096	AT	361.0	361.2	Sell		18,948,045	17426	LSE
11:25:02	361.0	165	AT	361.0	361.2	Sell		18,946,949	17425	LSE
11:25:02	361.0	1582	AT	361.0	361.2	Sell		18,946,784	17424	LSE
11:25:02	361.0	318	AT	361.0	361.2	Sell		18,945,202	17423	LSE
11:25:01	361.2	100	AT	361.0	361.2	Buy		18,944,884	17422	LSE
11:25:01	361.0	48	AT	361.0	361.2	Sell		18,944,784	17421	LSE
11:25:01	361.0	52	AT	361.0	361.2	Sell		18,944,736	17420	LSE
11:25:01	361.0	200	AT	361.0	361.2	Sell		18,944,684	17419	LSE
11:25:01	361.0	48	AT	361.0	361.2	Sell		18,944,484	17418	LSE
11:25:01	361.0	252	AT	361.0	361.2	Sell		18,944,436	17417	LSE
11:25:01	361.0	48	AT	361.0	361.2	Sell		18,944,184	17416	LSE
11:25:01	361.0	300	AT	361.0	361.4	Sell		18,944,136	17415	LSE
11:25:01	361.2	100	AT	361.0	361.2	Buy		18,943,836	17414	LSE
11:25:01	361.0	300	AT	361.0	361.2	Sell		18,943,736	17413	LSE
11:25:01	361.0	300	AT	361.0	361.2	Sell		18,943,436	17412	LSE
11:25:01	361.0	300	AT	361.0	361.4	Sell		18,943,136	17411	LSE
11:25:01	361.4	100	AT	361.0	361.4	Buy		18,942,836	17410	LSE
11:25:01	361.4	18	AT	361.0	361.4	Buy		18,942,736	17409	LSE
11:25:01	361.2	100	AT	361.0	361.2	Buy		18,942,718	17408	LSE
11:25:01	361.0	700	AT	361.0	361.2	Sell		18,942,618	17407	LSE
11:25:01	361.0	700	AT	361.0	361.4	Sell		18,941,918	17406	LSE
11:25:01	361.2	100	AT	361.0	361.2	Buy		18,941,218	17405	LSE
11:25:01	361.0	100	AT	361.0	361.2	Sell		18,941,118	17404	LSE
11:25:01	361.0	37	AT	361.0	361.2	Sell		18,941,018	17403	LSE
11:25:01	361.0	255	AT	361.0	361.2	Sell		18,940,981	17402	LSE
11:25:01	361.0	663	AT	361.0	361.4	Sell		18,940,726	17401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions